Bảng chứng khoán trực tuyến   Hose   HaSTC

CK KL Giá +/- GDNN

AAM 1,670 24.1 -0.1 0   ABT 2,159 49.2 -0.8 0   ACL 3,978 30.5 + 0.4 500   AGD 3,155 28.1 0.0 0   AGF 228 28.8 0.0 0   AGR 5,053 12.6 0.0 600   ALP 9,917 18.3 + 0.7 1,000   ANV 22,979 17.3 + 0.2 1,525   APC 17,094 15.6 + 0.7 5   ASM 22,996 60.5 + 2.5 550   ASP 8,086 10.3 -0.2 196   ATA 2,730 26.4 -0.1 0   BAS 5,203 8.5 0.0 0   BBC 2,797 25.0 + 0.6 1,660   BCE 4,491 17.5 -0.2 0   BCI 2,202 41.0 0.0 1,669   BHS 4,947 33.8 -0.2 0   BMC 1,874 33.7 + 0.4 1,152   BMI 2,905 16.8 + 0.6 50   BMP 540 51.0 -0.5 0   BT6 200 75.5 + 1.5 0   BTP 11,349 11.4 -0.1 0   BTT 2,883 33.8 -1.1 0   BVH 31,039 48.5 0.0 30,372   CAD 6,595 9.9 + 0.1 0   CCI 100 25.0 0.0 0   CII 30,345 35.7 + 0.1 215   CLC 452 21.0 -0.4 0   CLG 7,276 49.3 + 2.3 0   CMG 931 22.0 + 0.1 0   CMT 1,291 31.4 + 1.4 0   CMV 397 28.5 -1.5 0   CNT 11,734 26.1 + 0.9 0   COM 529 40.0 0.0 65   CSG 8,967 10.8 -0.1 0   CSM 4,320 32.7 + 0.4 1,330   CTD 1,198 72.0 + 2.0 0   CTG 44,582 23.2 + 1.1 0   CTI 11,534 33.4 + 1.5 0   CYC 1,693 8.1 -0.2 0   D2D 548 54.5 0.0 0   DAG 3,280 19.1 + 0.1 0   DCC 336 24.0 + 1.0 0   DCL 6 52.0 + 2.4 0   DCT 18,440 10.5 -0.1 0   DDM 3,606 8.7 -0.3 0   DHA 1,395 25.6 0.0 500   DHC 33,044 14.4 + 0.6 0   DHG 3,552 117.0 0.0 2,801   DIC 2,212 23.4 + 1.1 0   DIG 44,145 48.0 + 2.1 2,710   DLG 25,806 19.5 + 0.9 10   DMC 2,666 36.5 -0.1 2,000   DPM 57,220 31.9 0.0 27,569   DPR 1,051 61.5 + 2.0 0   DQC 28,784 29.4 + 1.4 0   DRC 10,123 40.8 + 1.7 1,081   DRH 5,308 16.0 -0.6 0   DTA 2,154 22.5 -0.8 0   DTL 6,134 21.8 + 0.1 0   DTT 3,112 11.6 0.0 0   DVD 14,715 150.0 + 7.0 168   DVP 335 37.0 + 0.1 300   DXG 2,303 31.4 + 1.4 0   DXV 9,494 25.0 + 1.1 0   EIB 32,582 16.8 -0.1 0   FBT 630 10.7 -0.3 0   FDC 95,833 32.3 + 1.5 0   FMC 1,760 13.8 + 0.4 0   FPT 35,089 74.5 -0.5 10,442   GDT 6,231 19.0 -0.5 150   GIL 17,248 24.9 -0.2 0   GMC 3,160 21.0 0.0 0   GMD 34,531 36.2 0.0 1,829   GTA 2,040 10.6 -0.2 129   GTT 52,456 12.2 + 0.5 0   HAG 26,724 75.5 0.0 19,742   HAI 386 27.6 -0.4 0   HAP 11,505 16.9 + 0.7 0   HAS 5,426 12.9 + 0.5 0   HAX 1,976 13.1 -0.5 0   HBC 3,205 41.0 -0.5 0   HCM 14,045 35.8 + 1.0 0   HDC 3,591 47.0 + 0.5 0   HDG 1,287 88.0 + 2.0 0   HLA 134,130 17.2 + 0.8 21   HLG 19,583 20.6 + 0.6 0   HMC 10,443 18.3 + 0.6 0   HPG 67,662 40.0 + 1.5 45,708   HRC 11,123 54.5 + 0.5 0   HSG 51,437 24.4 + 0.8 2,358   HSI 5,209 12.9 + 0.1 1,496   HT1 6,996 12.0 -0.2 1,000   HTV 75,663 45.2 + 2.0 0   HVG 29,301 21.6 + 0.4 0   ICF 13,087 12.3 + 0.5 140   IJC 39,197 18.0 + 0.8 0   IMP 220 60.0 -1.5 200   ITA 105,830 19.5 + 0.6 27,752   ITC 201,782 24.4 + 1.1 1,596   KBC 43,520 34.0 + 0.3 17,947   KDC 18,389 53.0 0.0 12,433   KDH 8,393 44.6 + 0.1 0   KHA 2,476 21.1 -0.6 0   KHP 8,708 11.8 -0.1 0   KMR 25,230 9.7 + 0.1 70   KSA 5,600 46.5 + 0.5 0   KSB 7,395 62.0 0.0 0   KSH 2,563 41.6 + 1.9 0   KSS 40,188 28.6 + 1.3 99   L10 11,775 36.5 + 0.6 0   LAF 11,243 20.4 -0.1 0   LBM 11,093 14.0 + 0.1 0   LCG 45,927 36.0 + 0.9 866   LGC 580 27.6 + 1.1 0   LGL 1,899 27.0 0.0 0   LHG 560 50.5 -1.0 0   LIX 1,502 69.0 0.0 1,500   LSS 14,343 32.0 + 0.1 0   MAFPF1 4,092 4.6 0.0 0   MCG 55,054 27.4 + 0.6 0   MCP 2,227 11.9 0.0 0   MCV 28,416 17.9 + 0.8 0   MHC 19,485 7.6 -0.3 0   MKP 532 52.0 0.0 0   MPC 3,622 32.7 + 1.0 3,145   MSN 262 46.5 + 1.5 65   MTG 13,108 19.5 + 0.9 0   NAV 510 13.3 0.0 0   NBB 1,665 83.0 -0.5 0   NHS 910 32.5 -0.4 0   NHW 278 20.0 0.0 0   NKD 15,527 44.4 + 1.4 0   NNC 2,360 44.5 0.0 0   NSC 1,550 35.0 0.0 866   NTB 81,538 19.8 + 0.9 0   NTL 16,771 66.5 + 2.5 783   NVN 1,955 30.0 -0.6 0   NVT 129,364 19.2 -0.9 0   OGC 56,884 35.0 + 0.9 11,880   OPC 0 47.0 0.0 0   PAC 58 50.0 0.0 0   PDR 1,955 35.8 0.0 0   PET 37,553 19.2 0.0 1,395   PGC 16,775 17.9 + 0.8 0   PGD 5,049 29.4 + 1.3 0   PHR 4,999 38.0 -0.4 0   PHT 9,345 16.3 + 0.7 0   PIT 12,460 17.7 + 0.6 0   PJT 3,059 10.6 -0.2 0   PNC 6,708 10.5 -0.4 0   PNJ 7,167 35.0 0.0 3,519   POM 1,533 36.0 + 0.9 0   PPC 37,707 12.8 0.0 8,322   PPI 3,268 25.5 + 0.5 0   PRUBF1 5,644 4.4 -0.1 0   PTC 26,004 12.9 + 0.6 0   PVD 15,340 46.2 0.0 14,516   PVF 21,197 22.7 -0.1 7,072   PVT 55,631 12.8 -0.1 5,156   PXI 72,017 22.8 + 1.0 0   PXM 6,740 13.8 + 0.2 0   PXS 17,202 19.5 + 0.9 0   PXT 25,933 13.9 + 0.6 0   QCG 46,332 28.8 -0.2 0   RAL 4,723 23.1 + 0.1 0   RDP 413 17.5 + 0.6 0   REE 145,442 17.2 + 0.1 4,414   RIC 180 14.7 -0.3 0   SAM 21,814 23.5 0.0 1,511   SAV 111 25.8 0.0 0   SBA 3,871 9.0 + 0.4 0   SBC 1,060 36.4 -0.1 0   SBS 134 25.2 -0.6 0   SBT 48,770 10.9 0.0 0   SC5 2,955 48.0 + 2.0 1   SCD 2,537 26.2 -1.3 0   SEC 4,152 24.6 0.0 0   SFC 5 35.2 -1.8 0   SFI 13,333 23.1 + 1.1 10   SGT 1,783 17.0 0.0 0   SHI 694 28.8 -1.3 0   SJD 2,173 14.6 -0.3 0   SJS 108,077 63.0 + 3.0 36,885   SMC 8,395 25.2 + 0.7 0   SPM 2,590 67.5 0.0 0   SRC 5,502 30.5 + 0.1 0   SRF 3,406 28.5 + 0.1 30   SSC 1 42.5 -0.5 0   SSI 136,578 28.5 + 0.5 4,784   ST8 72 28.0 + 0.3 0   STB 67,721 16.2 -0.1 3,448   STG 95 37.9 + 1.8 0   SVC 1,426 29.0 + 0.4 0   SZL 7,788 24.3 + 0.7 500   TAC 7,169 24.9 + 1.1 0   TBC 2,569 14.9 -0.5 0   TCL 5,673 42.5 0.0 0   TCM 61,465 18.5 + 0.3 0   TCR 1,798 8.3 -0.1 400   TDC 15,965 30.4 + 0.4 300   TDH 40,231 37.5 + 1.7 12,465   TIC 1,271 11.4 -0.2 0   TIE 5,938 22.0 + 0.5 0   TIX 662 52.5 + 0.5 0   TLG 1,730 29.4 -0.6 0   TLH 15,258 15.6 + 0.7 0   TMP 390 12.8 -0.2 0   TMS 20 25.9 -1.2 0   TMT 1,863 25.5 + 0.3 3   TNA 298 29.0 0.0 0   TNC 39,414 18.2 + 0.8 0   TNT 6,845 26.2 + 1.2 0   TPC 23,230 12.0 -0.1 0   TRA 327 42.9 + 0.4 285   TRC 1,681 58.0 + 0.5 0   TRI 1,108 7.6 -0.3 0   TS4 37,102 27.1 + 1.2 0   TSC 7,527 15.1 -0.3 0   TTF 2,606 19.5 -0.1 0   TTP 913 30.6 -1.4 10   TYA 3,710 7.1 -0.3 150   UDC 18,150 19.0 + 0.7 0   UIC 13,315 21.7 + 1.0 0   VCB 16,818 38.4 0.0 10,585   VES 20,642 21.6 + 1.0 0   VFC 43,163 15.8 + 0.7 0   VFG 152 58.5 -1.0 0   VFMVF1 15,413 10.6 -0.1 300   VFMVF4 4,374 6.1 0.0 200   VFMVFA 1,796 7.4 -0.2 0   VHC 2,985 37.0 -1.2 0   VHG 118,275 21.3 + 1.0 0   VIC 7,065 63.0 0.0 10   VID 65,889 12.6 + 0.6 0   VIP 13,780 14.1 + 0.6 1,392   VIS 31,042 40.2 + 1.9 0   VKP 13,491 7.7 -0.2 0   VNA 5,423 16.8 -0.1 0   VNE 90,656 13.8 + 0.6 0   VNG 2,793 16.7 -0.3 100   VNH 3,397 12.8 -0.1 0   VNI 6,716 22.8 + 1.0 0   VNL 551 15.2 -0.1 0   VNM 2,794 88.5 -0.5 2,710   VNS 9,189 30.1 0.0 0   VPH 10,239 31.0 + 1.0 0   VPK 4,095 10.4 + 0.2 0   VPL 1,388 37.0 0.0 1,300   VRC 8,580 34.1 + 0.8 0   VSC 791 66.5 -0.5 0   VSG 3,733 8.9 0.0 0   VSH 141,561 12.4 -0.3 5,774   VST 21,179 14.0 0.0 0   VTB 6,030 20.7 + 0.5 0   VTO 29,784 10.6 -0.1 0

Đơn vị khối lượng: 10cp GDNN: Khối lượng mua Xem bảng chứng khoán đầy đủ: VNDirect    FPTS    VincomSC