Bảng chứng khoán trực tuyến   Hose   HaSTC

CK KL Giá +/- GDNN

AAM 15,095 35.0 -0.5 300   ABT 1,970 56.0 -1.0 0   ACL 2,747 33.4 0.0 20   AGD 1,068 29.3 -1.0 0   AGF 1,734 35.0 -0.2 0   AGR 9,359 22.2 -0.3 0   ALP 3,516 12.9 -0.1 0   ANV 17,596 16.6 -0.4 646   APC 13,838 30.0 -1.0 0   ASM 20,044 45.4 + 0.1 14   ASP 3,255 13.7 -0.1 0   ATA 213 28.0 + 0.2 0   BAS 8,115 13.4 -0.1 0   BBC 13,164 33.9 + 0.3 0   BCI 9,590 62.0 -0.5 2,496   BHS 13,712 36.2 -0.8 0   BMC 2,121 58.5 -1.5 367   BMI 201 21.9 + 0.1 60   BMP 8,853 63.5 -1.0 0   BT6 142 56.0 0.0 0   BTP 1,382 11.5 -0.1 0   BVH 53,180 41.5 -1.5 43,584   CAD 38,181 16.2 + 0.7 0   CII 64,280 40.8 -0.3 3,873   CLC 1,076 26.7 -0.2 0   CMG 9,477 24.2 -0.2 0   CMT 8,631 59.5 + 2.5 0   CNT 2,081 31.0 -0.8 0   COM 203 57.0 + 2.5 0   CSG 11,977 12.8 -0.2 0   CSM 21,065 68.0 -1.0 414   CTD 2,475 129.0 -2.0 0   CTG 203,035 27.6 -1.3 400   CTI 6,610 26.4 + 4.4 0   CYC 865 9.0 0.0 258   D2D 12,487 54.5 0.0 0   DCC 1 28.0 0.0 0   DCL 1,383 56.5 0.0 1,000   DCT 7,605 15.9 -0.4 8,010   DDM 13,591 12.8 + 0.3 0   DHA 39,296 52.0 + 2.0 6,500   DHC 66 15.4 0.0 0   DHG 17,384 116.0 -3.0 1,535   DIC 6,640 19.7 -0.2 0   DIG 22,752 73.5 -1.5 942   DMC 2,405 49.0 -0.4 0   DPM 61,617 33.9 -0.2 18,041   DPR 23,920 62.0 -3.0 1,532   DQC 49,162 47.7 0.0 0   DRC 14,298 127.0 -2.0 219   DTT 978 10.4 0.0 0   DVD 905 120.0 -1.0 0   DVP 217 39.0 -0.5 0   DXG 10,029 69.5 + 0.5 0   DXV 35,467 19.2 + 0.9 0   EIB 220,337 23.0 0.0 0   FBT 2,168 13.7 -0.5 0   FDC 4,062 35.4 -0.1 0   FMC 19,476 17.9 + 0.8 0   FPC 750 8.1 0.0 0   FPT 19,409 86.0 -0.5 14,362   GDT 8,298 23.7 -1.2 0   GIL 5,576 37.4 0.0 0   GMC 7,368 28.0 + 0.2 0   GMD 59,917 82.5 -0.5 5,735   GTA 2,726 12.1 -0.1 0   HAG 97,155 87.0 0.0 45,219   HAP 34,956 20.5 + 0.6 30   HAS 1,269 13.2 -0.3 0   HAX 1,158 16.4 -0.5 0   HBC 4,095 38.0 -0.4 0   HCM 52,733 63.5 + 0.5 55   HDC 7,095 67.0 -0.5 2   HDG 6,635 148.0 -3.0 24   HLA 57,207 25.4 -0.3 0   HLG 5,164 25.2 -0.9 0   HMC 4,592 19.6 -0.4 200   HPG 37,144 66.0 -0.5 3,717   HRC 2,132 38.8 -0.7 0   HSG 22,967 52.5 -1.0 536   HSI 3,701 12.9 -0.3 0   HT1 21,326 14.8 -0.2 0   HT2 1,977 13.9 0.0 0   HTV 2,383 18.3 + 0.3 10   HVG 21,946 47.8 -0.5 10,050   ICF 852 14.4 -0.2 0   IFS 4,844 9.5 + 0.4 0   IMP 1,100 71.0 0.0 1,000   ITA 140,028 38.0 0.0 10,745   ITC 86,441 96.0 + 1.5 30,022   KBC 379,054 64.0 + 3.0 189,979   KDC 11,714 67.0 -0.5 61   KDH 5,059 44.6 + 0.1 0   KHA 11,406 25.2 + 0.2 6   KHP 8,644 14.0 -0.3 0   KMR 14,480 13.8 + 0.2 8,000   KSB 2,548 64.0 -2.0 0   KSH 10,293 52.0 -1.5 63   KSS 38,541 63.5 + 3.0 0   L10 93 19.2 -0.3 0   LAF 51,627 23.1 + 1.1 0   LBM 5,376 15.9 -0.2 0   LCG 86,612 77.5 + 0.5 239   LGC 4,573 30.6 -1.3 0   LGL 4,361 31.3 -0.6 0   LIX 1,297 64.5 -2.5 31   LSS 8,686 44.5 -0.5 0   MAFPF1 1,708 5.8 + 0.1 0   MCG 34,412 39.0 -1.0 0   MCP 613 13.3 -0.2 0   MCV 36,972 20.3 + 0.3 0   MHC 4,088 8.5 -0.1 0   MPC 3,043 32.9 -0.3 5   MSN 748 40.0 + 0.3 1   MTG 2,927 11.5 + 0.1 0   NAV 1,970 13.6 -0.1 0   NBB 2,206 71.0 -1.0 0   NHW 237 21.6 + 0.1 0   NKD 17,188 47.5 -0.4 0   NSC 743 37.3 0.0 0   NTL 20,808 159.0 -1.0 608   OPC 875 49.5 0.0 0   PAC 1,006 74.0 -0.5 50   PET 71,115 27.0 -0.6 1,071   PGC 62,332 26.4 + 1.2 0   PGD 8,791 56.0 -1.0 90   PHR 7,745 40.5 -0.5 10   PHT 22,035 29.0 0.0 0   PIT 3,767 15.2 + 0.1 0   PJT 530 11.4 0.0 0   PNC 14,844 11.3 -0.2 0   PNJ 16,115 54.0 -1.0 3,436   PPC 39,330 17.0 -0.2 3,997   PRUBF1 3,369 6.0 0.0 0   PTC 2,446 10.1 -0.2 0   PVD 10,331 60.0 + 0.5 2,331   PVF 11,704 30.2 -0.3 4,545   PVT 13,420 12.6 -0.3 713   RAL 7,625 28.4 -0.4 0   RDP 1,706 18.2 0.0 0   REE 667,305 54.5 + 2.0 6,284   RIC 189 30.4 -1.0 0   SAM 133,880 31.4 + 0.1 658   SAV 78 37.0 -1.8 0   SBT 106,313 12.6 + 0.2 0   SC5 9,406 63.0 0.0 0   SCD 561 25.3 + 0.1 20   SEC 5,055 23.0 -0.6 0   SFC 314 53.0 + 1.5 0   SFI 3,130 34.5 -0.5 0   SGT 2,793 23.4 + 0.4 570   SHI 9,703 34.7 + 1.6 0   SJD 4,790 20.2 -0.7 2   SJS 81,451 80.0 + 1.0 40,225   SMC 5,767 32.5 -0.5 0   SRC 2,416 61.5 -1.5 0   SRF 2,122 33.8 0.0 0   SSC 1,111 45.0 -0.4 534   SSI 183,898 89.0 -1.5 4,197   ST8 162 35.3 + 0.4 0   STB 242,715 22.6 -0.3 0   STG 1,296 38.0 -2.0 4   SVC 6,127 35.7 -0.6 0   SZL 9,641 40.1 -0.9 100   TAC 23,529 35.1 -0.6 50   TBC 2,259 17.9 + 0.1 119   TCL 12,050 45.0 + 1.0 2,500   TCM 24,397 16.2 -0.1 0   TCR 3,906 8.9 -0.3 0   TDH 22,826 63.5 0.0 1,642   TIC 567 13.0 -0.1 0   TIE 39,040 23.3 + 1.1 300   TIX 3,539 59.0 -1.5 2,500   TLH 50,591 30.9 -1.6 260   TMP 550 16.9 -0.6 0   TMS 1,275 32.0 -1.4 0   TMT 3,013 46.5 -0.5 50   TNA 1,748 20.6 + 0.2 0   TNC 2,800 15.1 0.0 0   TPC 176,280 16.9 + 0.8 0   TRA 160 55.0 -1.0 0   TRC 4,687 68.5 -1.5 4,070   TRI 1,468 7.3 -0.3 0   TS4 55,997 38.0 + 1.8 0   TSC 18,993 34.6 + 1.6 0   TTF 49,333 33.1 -0.3 0   TTP 1,368 44.5 -0.4 903   TYA 1,933 8.2 -0.1 0   UIC 3,456 21.8 -0.7 0   VCB 32,618 44.6 -0.5 5,981   VFC 916 11.4 -0.1 0   VFG 4,358 72.0 + 1.0 0   VFMVF1 38,335 13.9 -0.1 5,010   VFMVF4 13,025 8.5 0.0 0   VHC 1,782 45.0 0.0 591   VHG 16,604 13.0 0.0 0   VIC 16,329 88.0 -1.0 2,500   VID 15,055 12.4 -0.2 0   VIP 20,762 21.2 -0.8 524   VIS 37,098 69.5 -0.5 0   VKP 4,372 9.5 -0.2 0   VNA 685 16.4 -0.2 30   VNE 13,659 16.4 0.0 10   VNG 3,157 10.3 -0.1 0   VNI 1,151 27.7 + 0.6 0   VNL 632 19.9 -0.1 0   VNM 4,677 87.0 -1.0 0   VNS 14,183 52.5 -0.5 0   VPH 1,168 68.0 -0.5 0   VPK 834 8.9 0.0 0   VPL 11,770 39.9 -2.1 0   VSC 1,016 90.0 -0.5 800   VSG 3,593 10.5 -0.4 0   VSH 65,376 15.7 -0.1 7,778   VST 12,898 21.5 -0.3 0   VTB 209 16.0 0.0 0   VTO 93,479 12.6 -0.5 8

Đơn vị khối lượng: 10cp GDNN: Khối lượng mua Xem bảng chứng khoán đầy đủ: VNDirect    FPTS    VincomSC