Cập nhật lúc 11:00 Thứ 6, 06/11/2009
   
VN-Index 554.88
-0.66
HaSTC Index 189.14
-1.13
 
Top cổ phiếu
Tăng giá
Mã CP KL Giá +/i
MSN 142,050 45.3
+9.3
  
SDH 44,880 96.6
+5.4
  
SGH 20 76.6
+5.0
  
CSM 59,890 108.0
+5.0
  
VMC 11,890 72.2
+4.7
  
HAG 129,861 79.0
+4.0
  
HDC 16,566 84.5
+4.0
  
NTL 38,866 139.0
+4.0
  
VIC 27,157 90.0
+4.0
  
VPH 6,168 85.0
+4.0
  
VCG 378,950 60.7
+3.6
  
NBB 39,918 75.0
+3.5
  
CDC 18,360 68.4
+3.3
  
 
Bảng chứng khoán trực tuyến
 
AAM 8,382 41.1
-1.0
  
ABT 29,867 85
+ 2.5
  
ACL 3,559 32.8
-1.1
  
AGF 27,225 32.7
0.0
  
ALP 5,689 13.6
-0.5
  
ANV 33,751 20
-0.5
  
ASP 9,268 16.7
-0.1
  
ATA 4,274 30.6
-0.9
  
BAS 4,068 16.5
-0.8
  
BBC 27,012 34.9
+ 1.6
  
BCI 38,257 64
-0.5
  
BHS 14,992 36.5
-0.4
  
BMC 7,367 67
0.0
  
BMI 10,381 25.7
+ 1.2
  
BMP 5,037 133
0.0
  
BT6 3,252 60
+ 2.5
  
BVH 23,739 34
+ 0.2
  
CAD 19,736 16.8
0.0
  
CII 106,646 63
-2.0
  
CLC 6,308 29.1
0.0
  
CNT 10,529 28.5
-1.4
  
COM 610 59
-3.0
  
CSG 28,021 15.8
-0.5
  
CSM 59,890 108
+ 5.0
  
CTG 29,609 33
-0.4
  
CYC 5,381 11.9
+ 0.4
  
D2D 18,595 63
-3.0
  
DCC 7,600 25.1
-1.2
  
DCL 3,475 63.5
+ 3.0
  
DCT 19,569 18
0.0
  
DDM 9,453 13.1
+ 0.5
  
DHA 6,616 46.3
-0.7
  
DHC 9,740 24.9
+ 1.1
  
DHG 6,667 160
-5.0
  
DIC 141,304 28.5
+ 0.6
  
DIG 72,826 118
+ 3.0
  
DMC 8,238 60
-0.5
  
DPM 21,671 40.8
-1.6
  
DPR 9,277 57
-2.0
  
DQC 64,648 28
-1.4
  
DRC 57,481 150
+ 3.0
  
DTT 5,050 12.9
0.0
  
DXV 5,796 13.3
-0.6
  
EIB 305,773 27
-0.3
  
FBT 9,116 17.9
+ 0.5
  
FMC 25,660 22.5
+ 0.7
  
FPC 1,103 13.1
-0.2
  
FPT 12,540 82
-2.5
  
GIL 14,034 34.8
-0.2
  
GMC 14,531 32.5
-1.1
  
GMD 68,225 81.5
0.0
  
GTA 7,589 15
-0.1
  
HAG 129,861 79
+ 4.0
  
HAP 9,552 23.6
-0.4
  
HAS 3,957 16.7
-0.5
  
HAX 6,302 21.8
+ 1.0
  
HBC 25,481 36.6
+ 0.1
  
HCM 40,755 82
-3.0
  
HDC 16,566 84.5
+ 4.0
  
HLA 21,461 38.5
-1.2
  
HLG 1,437 31.9
-1.6
  
HMC 13,993 18.8
0.0
  
HPG 101,947 68
-1.5
  
HRC 6,913 41
-2.0
  
HSG 33,195 51
-2.0
  
HSI 3,125 12.8
-0.6
  
HT1 27,005 18
+ 0.4
  
HT2 5,813 16.9
+ 0.8
  
HTV 6,353 24.2
0.0
  
ICF 8,888 17.5
-0.9
  
IFS 3,481 12.6
0.0
  
IMP 445 83
+ 1.0
  
ITA 166,669 41.6
+ 1.9
  
ITC 26,124 82
-1.5
  
KDC 13,670 86.5
+ 1.0
  
KHA 11,250 27.6
-0.6
  
KHP 16,713 24.5
-0.4
  
KMR 23,888 16
-0.6
  
KSH 42,027 66
-3.0
  
L10 1,029 24
-0.5
  
LAF 14,249 21.8
-0.8
  
LBM 12,339 17.9
-0.6
  
LCG 46,436 82.5
-2.5
  
LGC 29,338 31.2
+ 1.4
  
LGL 34,678 50.5
+ 2.3
  
LSS 21,560 46.2
-2.2
  
MAFPF1 9,797 6.3
+ 0.2
  
MCG 16,531 56.5
+ 2.5
  
MCP 3,038 16.3
0.0
  
MCV 40,661 20.3
-1.0
  
MHC 21,529 12.1
0.0
  
MPC 17,565 38.4
+ 1.4
  
MSN 142,050 45.3
+ 9.3
  
MTG 8,577 15
+ 0.7
  
NAV 3,222 18.5
-0.4
  
NBB 39,918 75
+ 3.5
  
NKD 13,248 60.5
+ 1.0
  
NSC 1,555 43
-1.0
  
NTL 38,866 139
+ 4.0
  
OPC 1,062 56
-1.0
  
PAC 6,524 95
-1.0
  
PET 26,466 26.8
-0.5
  
PGC 18,524 24.2
-0.8
  
PHR 18,128 41.8
+ 1.9
  
PHT 9,000 41.2
+ 0.8
  
PIT 10,125 16
-0.3
  
PJT 6,069 13.8
-0.1
  
PNC 11,919 11.5
0.0
  
PNJ 11,480 63
-1.0
  
PPC 101,437 24.6
-1.1
  
PRUBF1 23,078 6.2
-0.2
  
PTC 15,348 13.3
-0.3
  
PVD 33,799 83.5
-2.5
  
PVF 71,347 35
-0.5
  
PVT 45,142 18
-0.7
  
RAL 7,983 27.9
-1.3
  
RDP 3,509 25.2
-0.7
  
REE 207,612 50
-0.5
  
RIC 101 34.5
+ 0.4
  
SAM 154,844 34.5
-1.0
  
SAV 6,488 43
-0.8
  
SBT 46,182 13.5
-0.4
  
SC5 16,252 74.5
-3.5
  
SCD 1,431 28
+ 0.9
  
SFC 3,280 54
+ 1.5
  
SFI 59,135 44.8
+ 1.0
  
SGT 8,685 30
-0.5
  
SJD 1,563 23.9
0.0
  
SJS 42,423 178
-1.0
  
SMC 10,825 34.8
-0.6
  
SRC 16,615 72
+ 2.5
  
SRF 6,293 41.5
+ 0.2
  
SSC 1,614 58.5
-1.0
  
SSI 254,617 88.5
-1.0
  
ST8 1,782 38
-0.2
  
STB 266,661 29
-0.5
  
SVC 31,216 42.5
+ 0.5
  
SZL 11,243 95
-5.0
  
TAC 56,272 28.6
-0.9
  
TBC 6,908 24.5
-0.6
  
TCM 173,994 21.8
-1.1
  
TCR 8,963 10.6
-0.4
  
TDH 42,123 96
-3.0
  
TIC 6,317 18.5
-0.9
  
TMP 1,995 21.6
-0.2
  
TMS 5,502 41.2
-0.5
  
TNA 2,135 23.6
-1.0
  
TNC 26,009 16.9
+ 0.5
  
TPC 39,894 14.7
-0.4
  
TRA 446 59
+ 0.5
  
TRC 1,445 68
+ 1.0
  
TRI 3,573 11.2
+ 0.2
  
TS4 13,147 44.5
-1.5
  
TSC 2,580 33.9
0.0
  
TTC 3,370 11.3
-0.2
  
TTF 49,391 31.6
+ 0.5
  
TTP 5,884 49
-1.0
  
TYA 8,139 12
+ 0.1
  
UIC 8,875 27.1
-1.4
  
VCB 90,591 51.5
-1.5
  
VFC 7,201 13.5
+ 0.1
  
VFMVF1 147,442 16.7
-0.3
  
VFMVF4 58,233 11.6
0.0
  
VHC 40 57.5
-1.5
  
VHG 70,297 16.6
+ 0.7
  
VIC 27,157 90
+ 4.0
  
VID 79,078 18.3
0.0
  
VIP 87,377 29.9
+ 0.2
  
VIS 63,586 101
-5.0
  
VKP 6,528 12.1
+ 0.1
  
VNA 7,675 18.6
-0.7
  
VNE 19,768 17.7
+ 0.8
  
VNI 2,193 34.1
-1.0
  
VNL 2,430 27.9
+ 0.5
  
VNM 32,132 84
0.0
  
VNS 12,435 53
+ 0.5
  
VPH 6,168 85
+ 4.0
  
VPK 3,036 11.1
-0.3
  
VPL 1,334 71
+ 2.0
  
VSC 11,765 113
0.0
  
VSG 9,164 14
-0.7
  
VSH 106,010 36.7
-0.1
  
VST 5,611 22.2
+ 1.0
  
VTB 2,258 22.1
-0.7
  
VTO 49,473 16.4
-0.4
  
Nguồn: (*) Khối lượng giao dịch nhiều nhất Xem bảng chứng khoán trực tuyến