Cập nhật lúc 11:00 Thứ 6, 20/11/2009
   
VN-Index 555.84
-4.21
HaSTC Index 184.79
-0.89
 
Top cổ phiếu
Tăng giá
Mã CP KL Giá +/i
PAC 12,075 116.0
+5.0
  
VC3 30,760 77.5
+4.2
  
VIC 19,513 112.0
+4.0
  
CSC 9,200 59.9
+3.9
  
VPH 2,068 83.0
+3.5
  
SDT 28,280 67.1
+3.4
  
VC1 26,430 61.2
+3.3
  
VPL 1,041 65.0
+3.0
  
SGH 10 71.0
+2.9
  
CCM 5,690 51.4
+2.9
  
PGS 22,930 34.7
+2.1
  
PVG 95,100 35.9
+2.1
  
MEC 10,820 46.8
+2.0
  
 
Bảng chứng khoán trực tuyến
 
AAM 8,320 39.8
-0.2
  
ABT 8,185 82.5
-2.5
  
ACL 2,700 34
-0.1
  
AGF 45,517 37.6
+ 0.6
  
ALP 4,603 13.6
0.0
  
ANV 72,571 21.5
-0.1
  
ASP 44,341 17.2
+ 0.8
  
ATA 2,965 30.3
-0.6
  
BAS 2,374 14.8
-0.1
  
BBC 15,113 35
0.0
  
BCI 33,951 68.5
-2.5
  
BHS 6,452 37.8
-0.7
  
BMC 24,868 75.5
+ 1.0
  
BMI 1,261 25
0.0
  
BMP 3,508 133
-2.0
  
BT6 586 62
-2.5
  
BVH 19,315 31.3
+ 0.1
  
CAD 12,002 16.9
-0.4
  
CII 80,748 64.5
-0.5
  
CLC 4,145 29.3
-0.2
  
CNT 10,152 31.3
-1.0
  
COM 119 57
+ 0.5
  
CSG 89,868 16.3
+ 0.6
  
CSM 20,002 101
-3.0
  
CTG 12,966 30.5
-0.2
  
CYC 2,780 10.7
+ 0.2
  
D2D 13,127 65.5
-2.0
  
DCC 4,732 26.4
-0.3
  
DCL 1,373 60
-1.0
  
DCT 15,307 17.8
-0.2
  
DDM 8,617 13
-0.4
  
DHA 5,847 48
-1.6
  
DHC 7,357 22.8
+ 0.1
  
DHG 6,493 122
-1.0
  
DIC 41,798 28.8
+ 0.4
  
DIG 127,906 118
-1.0
  
DMC 2,249 58
-1.0
  
DPM 20,070 40.6
-0.4
  
DPR 11,438 60.5
-0.5
  
DQC 76,347 34.3
+ 0.9
  
DRC 36,194 151
-5.0
  
DTT 680 12.4
0.0
  
DXV 10,762 13
+ 0.6
  
EIB 146,217 25
-0.4
  
FBT 725 17.5
-0.7
  
FMC 28,498 21.8
+ 1.0
  
FPC 1,359 12.8
+ 0.3
  
FPT 10,876 84
0.0
  
GDT 1,768 33.4
-1.7
  
GIL 17,912 38.5
+ 0.1
  
GMC 16,460 32.9
-0.1
  
GMD 145,992 86.5
-2.0
  
GTA 2,817 14.5
-0.5
  
HAG 115,969 76
-2.5
  
HAP 50,709 24.9
+ 1.1
  
HAS 1,290 16.1
-0.5
  
HAX 3,374 21.2
0.0
  
HBC 10,154 38
-1.1
  
HCM 30,774 85
-1.5
  
HDC 7,713 73
-1.0
  
HLA 15,949 38.5
-0.3
  
HLG 2,156 36.5
+ 0.2
  
HMC 9,352 19.6
-0.3
  
HPG 65,262 70
-2.0
  
HRC 2,892 43
-1.9
  
HSG 40,495 53
-1.0
  
HSI 3,612 12.6
-0.2
  
HT1 6,676 17.6
-0.3
  
HT2 12,782 17.5
0.0
  
HTV 1,600 23.9
-0.2
  
ICF 2,710 16.6
-0.4
  
IFS 1,128 11
-0.4
  
IMP 341 82
-2.0
  
ITA 93,318 42.9
-1.1
  
ITC 39,780 87.5
-0.5
  
KDC 10,924 84.5
-1.0
  
KHA 14,177 28.9
-0.3
  
KHP 12,518 24.5
-0.8
  
KMR 32,751 15.9
+ 0.7
  
KSH 12,715 62
-2.5
  
L10 1,234 22.7
-0.8
  
LAF 4,474 21.3
-0.7
  
LBM 6,751 18.6
-0.8
  
LCG 187,419 92
-0.5
  
LGC 27,766 32.3
-1.4
  
LGL 16,472 49
-2.0
  
LSS 24,714 48.6
-2.4
  
MAFPF1 6,921 6.2
+ 0.1
  
MCG 49,174 49.5
-0.5
  
MCP 1,267 15.9
-0.1
  
MCV 16,009 21.1
-0.9
  
MHC 9,924 11.9
0.0
  
MPC 4,489 39
-1.2
  
MSN 27,953 38.7
-1.3
  
MTG 7,741 14.7
+ 0.7
  
NAV 2,012 17.4
-0.6
  
NBB 3,694 75
-2.0
  
NKD 19,759 60
0.0
  
NSC 869 41.9
-0.6
  
NTL 23,114 165
-3.0
  
OPC 762 55
+ 0.5
  
PAC 12,075 116
+ 5.0
  
PET 107,353 28
+ 0.8
  
PGC 61,571 26.2
+ 1.2
  
PHR 17,592 42.1
-1.5
  
PHT 2,121 40.8
0.0
  
PIT 19,354 16.4
+ 0.7
  
PJT 3,145 13.8
+ 0.1
  
PNC 4,243 11.3
-0.1
  
PNJ 10,333 65.5
-0.5
  
PPC 35,803 23
-0.1
  
PRUBF1 120,497 6.8
0.0
  
PTC 4,733 12.9
-0.3
  
PVD 60,797 93
-0.5
  
PVF 167,848 34.9
+ 1.6
  
PVT 224,268 19.3
+ 0.9
  
RAL 3,228 31
+ 1.4
  
RDP 5,522 25
+ 1.1
  
REE 156,512 53
-1.5
  
RIC 1,184 34.1
-0.8
  
SAM 103,672 34.1
-0.5
  
SAV 994 43.5
0.0
  
SBT 58,458 13.3
-0.2
  
SC5 9,207 74.5
-3.5
  
SCD 1,339 24.6
-1.1
  
SFC 1,245 53
-1.0
  
SFI 18,424 43.2
-1.4
  
SGT 3,834 29.2
+ 0.3
  
SJD 2,655 23
-0.4
  
SJS 62,667 197
-2.0
  
SMC 6,750 33.5
-1.1
  
SRC 7,525 69
-3.0
  
SRF 2,958 38.7
-1.8
  
SSC 864 53.5
-1.5
  
SSI 273,185 88.5
-1.0
  
ST8 592 34.7
0.0
  
STB 193,798 27.2
-0.2
  
SVC 50,515 43.1
-1.9
  
SZL 4,713 93
-0.5
  
TAC 14,431 27.9
-0.6
  
TBC 11,718 23.4
-0.4
  
TCM 99,881 21
-1.1
  
TCR 2,952 10.1
0.0
  
TDH 26,077 105
-3.0
  
TIC 2,799 17
0.0
  
TMP 1,546 20.6
-0.2
  
TMS 2,596 35.5
-1.5
  
TNA 3,475 22.4
-0.8
  
TNC 8,985 16.5
-0.3
  
TPC 38,864 15.3
0.0
  
TRA 2,460 58
+ 0.5
  
TRC 2,772 68.5
-2.5
  
TRI 1,095 10.5
0.0
  
TS4 15,941 46.4
-2.4
  
TSC 1,834 33
-0.6
  
TTC 3,712 10.8
+ 0.3
  
TTF 28,142 33.2
-0.4
  
TTP 7,686 50.5
-0.5
  
TYA 5,378 11.4
-0.6
  
UIC 3,815 28.1
-0.9
  
VCB 58,505 48.2
-0.7
  
VFC 27,561 15
+ 0.1
  
VFMVF1 106,820 17.4
-0.3
  
VFMVF4 16,831 11.9
-0.3
  
VHC 600 58
-1.5
  
VHG 39,116 16.3
-0.1
  
VIC 19,513 112
+ 4.0
  
VID 29,930 16.1
-0.4
  
VIP 37,233 29.1
-0.3
  
VIS 23,090 103
-3.0
  
VKP 5,635 12.2
0.0
  
VNA 7,351 20.8
-0.7
  
VNE 45,059 17.2
-0.4
  
VNI 4,895 40.3
-2.1
  
VNL 1,901 25.2
-1.3
  
VNM 39,001 87
0.0
  
VNS 32,178 56
-1.0
  
VPH 2,068 83
+ 3.5
  
VPK 2,348 10.5
+ 0.1
  
VPL 1,041 65
+ 3.0
  
VSC 4,705 117
0.0
  
VSG 735 14
0.0
  
VSH 51,833 22
-0.5
  
VST 18,196 24.2
-0.4
  
VTB 1,472 21
+ 0.1
  
VTO 41,113 14.7
-0.5
  
Nguồn: (*) Khối lượng giao dịch nhiều nhất Xem bảng chứng khoán trực tuyến