Cập nhật lúc 09:26 Thứ 6, 03/07/2009
   
VN-Index 426.77
-7.02
HaSTC Index 142.86
-3.14
 
Top cổ phiếu
Tăng giá
Mã CP KL Giá +/i
VIC 5,182 49.4
+1.9
  
DZM 5,540 28.5
+1.8
  
CII 6,346 37.8
+1.8
  
DC4 6,310 25.1
+1.6
  
NTL 15,744 71.5
+1.5
  
ICG 7,290 22.4
+1.4
  
KKC 5,650 20.7
+1.3
  
NPS 50 25.7
+1.3
  
PGS 5,820 20.1
+1.2
  
TSC 423 40.5
+1.2
  
ONE 2,310 18.0
+1.1
  
TC6 220 23.8
+1.1
  
YSC 20 21.5
+1.1
  
 
Bảng chứng khoán trực tuyến
 
ABT 1,340 45.2
0.0
  
ACL 64 24.7
+ 0.6
  
AGF 3,111 20.2
-0.8
  
ALP 237 13.6
0.0
  
ALT 227 23.6
-0.1
  
ANV 2,790 17
-0.2
  
ASP 1,490 11.9
0.0
  
BAS 34 10.5
-0.5
  
BBC 751 29
-1.0
  
BBT 0 5.3
0.0
  
BCI 1,923 38.9
-0.3
  
BHS 528 18
-0.2
  
BMC 263 66
-0.5
  
BMI 1,312 26
-1.1
  
BMP 826 68
+ 1.0
  
BT6 233 42.5
-1.5
  
BVH 55,977 46.8
-1.2
  
CAD 3,165 11.5
+ 0.4
  
CII 6,346 37.8
+ 1.8
  
CLC 102 20.3
+ 0.7
  
CNT 2,652 19.8
-1.0
  
COM 310 46.1
-2.4
  
CYC 140 10.2
0.0
  
DCC 1,790 17.3
-0.6
  
DCL 23 67
-0.5
  
DCT 1,575 12.4
-0.2
  
DDM 1,925 10.6
-0.4
  
DHA 1,176 26
+ 0.1
  
DHG 463 111
+ 1.0
  
DIC 379 13.2
-0.3
  
DMC 290 59.5
-0.5
  
DPM 14,016 41.5
-0.4
  
DPR 472 41
-0.5
  
DQC 2,851 16.6
+ 0.1
  
DRC 19,531 72
-3.0
  
DTT 601 13.8
-0.7
  
DXV 3,096 9.6
-0.4
  
FBT 1,192 15.7
+ 0.2
  
FMC 1,046 12.1
0.0
  
FPC 50 13.6
0.0
  
FPT 14,501 69.5
0.0
  
GIL 808 20.3
0.0
  
GMC 1,307 16.8
-0.8
  
GMD 2,504 44
-1.0
  
GTA 44 11
-0.3
  
HAG 22,508 66.5
0.0
  
HAP 1,741 22
-0.5
  
HAS 3,549 24.4
+ 1.1
  
HAX 740 21.6
-1.1
  
HBC 3,523 25.8
-1.0
  
HCM 20,856 54.5
-2.0
  
HDC 1,200 38
-1.5
  
HLA 10,572 20.9
+ 0.4
  
HMC 630 15.3
0.0
  
HPG 18,926 54
-0.5
  
HRC 1,090 34
0.0
  
HSG 5,301 28.5
-0.5
  
HSI 170 12.3
0.0
  
HT1 541 15.2
-0.4
  
HT2 122 15.3
+ 0.2
  
HTV 310 12
0.0
  
ICF 930 10.6
0.0
  
IFS 45 10.4
0.0
  
IMP 181 57.5
-2.0
  
ITA 3,831 33.6
-0.4
  
KDC 1,682 42.5
-1.1
  
KHA 6,465 20.9
+ 0.1
  
KHP 3,066 15.8
+ 0.1
  
KMR 1,853 10.8
+ 0.3
  
KSH 433 16.5
-0.8
  
L10 468 16.7
-0.8
  
LAF 951 12.2
0.0
  
LBM 2,451 14.9
+ 0.5
  
LCG 24,145 45.8
-2.1
  
LGC 6,305 20.9
-0.6
  
LSS 3,036 30
0.0
  
MAFPF1 4,170 4.3
-0.1
  
MCP 442 17.5
-0.9
  
MCV 1,360 12.3
-0.6
  
MHC 2,472 11.7
+ 0.5
  
MPC 2,704 22
-0.2
  
MTG 268 10.2
+ 0.4
  
NAV 1,410 12
-0.2
  
NBB 4,794 39.5
+ 1.0
  
NKD 2,280 30.8
-1.0
  
NSC 771 47.5
+ 0.7
  
NTL 15,744 71.5
+ 1.5
  
OPC 61 47.5
-2.4
  
PAC 110 49.7
-2.3
  
PET 15,612 17.5
-0.6
  
PGC 6,787 14.8
-0.7
  
PIT 1,514 13.7
-0.1
  
PJT 481 12.7
+ 0.1
  
PNC 1,391 10.1
+ 0.3
  
PNJ 1,965 70
+ 1.0
  
PPC 9,767 27.3
-0.2
  
PRUBF1 7,286 5
0.0
  
PTC 358 12.5
-0.6
  
PVD 1,241 76
-1.5
  
PVF 24,990 37.7
-1.8
  
PVT 12,192 19
-0.5
  
RAL 2,195 25.5
0.0
  
REE 18,328 37.9
-0.7
  
RIC 534 32.4
-1.7
  
SAM 47,879 26.6
-0.8
  
SAV 1,002 29.3
-0.7
  
SBT 7,978 11.4
-0.2
  
SC5 472 44
-0.3
  
SCD 14 14.4
-0.5
  
SFC 608 52.5
-2.5
  
SFI 2,669 48.4
0.0
  
SGH 11 70
0.0
  
SGT 944 21.8
-0.9
  
SJD 683 14
-0.3
  
SJS 7,694 88.5
-1.5
  
SMC 1,266 26
+ 0.5
  
SSC 385 38
-1.6
  
SSI 63,734 62
-1.0
  
ST8 626 28
-1.2
  
STB 230,416 33.2
-0.8
  
SVC 949 33.9
-1.0
  
SZL 360 41.2
-1.8
  
TAC 5,617 33.5
+ 0.6
  
TCM 17,156 13.7
-0.3
  
TCR 1,540 9.4
-0.1
  
TCT 48 81.5
-3.5
  
TDH 371 65.5
-2.5
  
TMP 4,572 18.2
-0.6
  
TMS 491 29.9
-1.5
  
TNA 535 28.5
-0.5
  
TNC 1,375 13.4
-0.3
  
TPC 7,646 11.7
0.0
  
TRA 225 59
0.0
  
TRC 366 42.9
-1.4
  
TRI 752 11.2
0.0
  
TS4 490 23.8
+ 0.1
  
TSC 423 40.5
+ 1.2
  
TTC 901 9.5
-0.2
  
TTF 6,719 19.5
+ 0.1
  
TTP 530 39.1
-0.8
  
TYA 1,674 10.2
-0.1
  
UIC 4,490 19.3
-1.0
  
VCB 21,581 56.5
-1.5
  
VFC 3,497 11.3
0.0
  
VFMVF1 22,235 11.5
-0.1
  
VFMVF4 8,727 8
-0.3
  
VHC 128 28.1
0.0
  
VHG 17,930 10.9
-0.5
  
VIC 5,182 49.4
+ 1.9
  
VID 2,633 10.6
-0.1
  
VIP 10,391 15.1
+ 0.1
  
VIS 2,302 30
+ 0.4
  
VKP 5,372 11.6
-0.6
  
VNA 340 16.4
-0.6
  
VNE 20,583 11.6
-0.4
  
VNM 4,712 91.5
+ 0.5
  
VNS 1,501 33
0.0
  
VPK 319 9.8
0.0
  
VPL 1 64
0.0
  
VSC 170 64
0.0
  
VSG 243 11.6
-0.6
  
VSH 571 32.2
-1.0
  
VST 3,112 14.7
-0.2
  
VTA 800 8.7
-0.4
  
VTB 50 14
+ 0.1
  
VTO 11,580 13.6
-0.3
  
Nguồn: (*) Khối lượng giao dịch nhiều nhất Xem bảng chứng khoán trực tuyến