|
Cập nhật lúc 09:26 Thứ 6, 03/07/2009
|
|
|
|
|
|
|
|
| Top cổ phiếu |
 |
Tăng giá |
 |
|
 |
Giảm giá |
 |
|
 |
KLGD (*) |
 |
|
|
| Mã CP |
KL |
Giá |
+/i |
|
|
|
VIC |
5,182 |
49.4 |
+1.9 |
|
|
|
| DZM |
5,540 |
28.5
|
+1.8 |
|
|
|
|
CII |
6,346 |
37.8 |
+1.8 |
|
|
|
| DC4 |
6,310 |
25.1
|
+1.6 |
|
|
|
|
NTL |
15,744 |
71.5 |
+1.5 |
|
|
|
| ICG |
7,290 |
22.4
|
+1.4 |
|
|
|
|
KKC |
5,650 |
20.7 |
+1.3 |
|
|
|
| NPS |
50 |
25.7
|
+1.3 |
|
|
|
|
PGS |
5,820 |
20.1 |
+1.2 |
|
|
|
| TSC |
423 |
40.5
|
+1.2 |
|
|
|
|
ONE |
2,310 |
18.0 |
+1.1 |
|
|
|
| TC6 |
220 |
23.8
|
+1.1 |
|
|
|
|
YSC |
20 |
21.5 |
+1.1 |
|
|
|
|
| Mã CP |
KL |
Giá |
+/i |
|
|
|
TCT |
48 |
81.5 |
-3.5 |
|
|
|
| DRC |
19,531 |
72.0
|
-3.0 |
|
|
|
|
SFC |
608 |
52.5 |
-2.5 |
|
|
|
| TDH |
371 |
65.5
|
-2.5 |
|
|
|
|
COM |
310 |
46.1 |
-2.4 |
|
|
|
| OPC |
61 |
47.5
|
-2.4 |
|
|
|
|
MMC |
150 |
35.0 |
-2.3 |
|
|
|
| PAC |
110 |
49.7
|
-2.3 |
|
|
|
|
LCG |
24,145 |
45.8 |
-2.1 |
|
|
|
| VTL |
10 |
27.3
|
-2.0 |
|
|
|
|
HCM |
20,856 |
54.5 |
-2.0 |
|
|
|
| IMP |
181 |
57.5
|
-2.0 |
|
|
|
|
PVF |
24,990 |
37.7 |
-1.8 |
|
|
|
|
| Mã CP |
KL |
Giá |
+/i |
|
|
|
STB |
230,416 |
33.2 |
-0.8 |
|
|
|
| ACB |
91,070 |
47.0
|
-0.5 |
|
|
|
|
SSI |
63,734 |
62.0 |
-1.0 |
|
|
|
| BVH |
55,977 |
46.8
|
-1.2 |
|
|
|
|
KLS |
51,530 |
26.5 |
0.0 |
|
|
|
| SAM |
47,879 |
26.6
|
-0.8 |
|
|
|
|
PVF |
24,990 |
37.7 |
-1.8 |
|
|
|
| LCG |
24,145 |
45.8
|
-2.1 |
|
|
|
|
SHS |
23,030 |
34.0 |
-0.7 |
|
|
|
| HAG |
22,508 |
66.5
|
0.0 |
|
|
|
|
VFMVF1 |
22,235 |
11.5 |
-0.1 |
|
|
|
| VCB |
21,581 |
56.5
|
-1.5 |
|
|
|
|
HCM |
20,856 |
54.5 |
-2.0 |
|
|
|
|
|
|
|
|
|
|
|
Bảng chứng khoán trực tuyến
|
|
|
|
|
|
ABT |
45.2 |
1,340 |
45.2 |
|
|
|
|
| ACL |
24.1 |
64 |
24.7
|
|
|
|
|
|
AGF |
20.2 |
3,111 |
20.2 |
|
|
|
|
| ALP |
13.6 |
237 |
13.6
|
|
|
|
|
|
ALT |
23.6 |
227 |
23.6 |
|
|
|
|
| ANV |
17.2 |
2,790 |
17
|
|
|
|
|
|
ASP |
11.9 |
1,490 |
11.9 |
|
|
|
|
| BAS |
11.0 |
34 |
10.5
|
|
|
|
|
|
BBC |
29.0 |
751 |
29 |
|
|
|
|
| BBT |
5.3 |
0 |
5.3
|
|
|
|
|
|
BCI |
38.9 |
1,923 |
38.9 |
|
|
|
|
| BHS |
18.2 |
528 |
18
|
|
|
|
|
|
BMC |
66.0 |
263 |
66 |
|
|
|
|
| BMI |
27.1 |
1,312 |
26
|
|
|
|
|
|
BMP |
68.0 |
826 |
68 |
|
|
|
|
| BT6 |
44.0 |
233 |
42.5
|
|
|
|
|
|
BVH |
46.8 |
55,977 |
46.8 |
|
|
|
|
| CAD |
11.1 |
3,165 |
11.5
|
|
|
|
|
|
CII |
37.8 |
6,346 |
37.8 |
|
|
|
|
| CLC |
19.6 |
102 |
20.3
|
|
|
|
|
|
CNT |
19.8 |
2,652 |
19.8 |
|
|
|
|
| COM |
48.5 |
310 |
46.1
|
|
|
|
|
|
CYC |
10.2 |
140 |
10.2 |
|
|
|
|
| DCC |
17.9 |
1,790 |
17.3
|
|
|
|
|
|
DCL |
67.0 |
23 |
67 |
|
|
|
|
| DCT |
12.6 |
1,575 |
12.4
|
|
|
|
|
|
DDM |
10.6 |
1,925 |
10.6 |
|
|
|
|
| DHA |
25.9 |
1,176 |
26
|
|
|
|
|
|
DHG |
111.0 |
463 |
111 |
|
|
|
|
| DIC |
13.5 |
379 |
13.2
|
|
|
|
|
|
DMC |
59.5 |
290 |
59.5 |
|
|
|
|
| DPM |
41.9 |
14,016 |
41.5
|
|
|
|
|
|
DPR |
41.0 |
472 |
41 |
|
|
|
|
| DQC |
16.5 |
2,851 |
16.6
|
|
|
|
|
|
DRC |
72.0 |
19,531 |
72 |
|
|
|
|
| DTT |
14.5 |
601 |
13.8
|
|
|
|
|
|
DXV |
9.6 |
3,096 |
9.6 |
|
|
|
|
| FBT |
15.5 |
1,192 |
15.7
|
|
|
|
|
|
FMC |
12.1 |
1,046 |
12.1 |
|
|
|
|
| FPC |
13.6 |
50 |
13.6
|
|
|
|
|
|
FPT |
69.5 |
14,501 |
69.5 |
|
|
|
|
| GIL |
20.3 |
808 |
20.3
|
|
|
|
|
|
GMC |
16.8 |
1,307 |
16.8 |
|
|
|
|
| GMD |
45.0 |
2,504 |
44
|
|
|
|
|
|
GTA |
11.0 |
44 |
11 |
|
|
|
|
| HAG |
66.5 |
22,508 |
66.5
|
|
|
|
|
|
HAP |
22.0 |
1,741 |
22 |
|
|
|
|
| HAS |
23.3 |
3,549 |
24.4
|
|
|
|
|
|
HAX |
21.6 |
740 |
21.6 |
|
|
|
|
| HBC |
26.8 |
3,523 |
25.8
|
|
|
|
|
|
HCM |
54.5 |
20,856 |
54.5 |
|
|
|
|
| HDC |
39.5 |
1,200 |
38
|
|
|
|
|
|
HLA |
20.9 |
10,572 |
20.9 |
|
|
|
|
| HMC |
15.3 |
630 |
15.3
|
|
|
|
|
|
HPG |
54.0 |
18,926 |
54 |
|
|
|
|
| HRC |
34.0 |
1,090 |
34
|
|
|
|
|
|
HSG |
28.5 |
5,301 |
28.5 |
|
|
|
|
| HSI |
12.3 |
170 |
12.3
|
|
|
|
|
|
HT1 |
15.2 |
541 |
15.2 |
|
|
|
|
| HT2 |
15.1 |
122 |
15.3
|
|
|
|
|
|
HTV |
12.0 |
310 |
12 |
|
|
|
|
| ICF |
10.6 |
930 |
10.6
|
|
|
|
|
|
IFS |
10.4 |
45 |
10.4 |
|
|
|
|
| IMP |
59.5 |
181 |
57.5
|
|
|
|
|
|
ITA |
33.6 |
3,831 |
33.6 |
|
|
|
|
| KDC |
43.6 |
1,682 |
42.5
|
|
|
|
|
|
KHA |
20.9 |
6,465 |
20.9 |
|
|
|
|
| KHP |
15.7 |
3,066 |
15.8
|
|
|
|
|
|
KMR |
10.8 |
1,853 |
10.8 |
|
|
|
|
| KSH |
17.3 |
433 |
16.5
|
|
|
|
|
|
L10 |
16.7 |
468 |
16.7 |
|
|
|
|
| LAF |
12.2 |
951 |
12.2
|
|
|
|
|
|
LBM |
14.9 |
2,451 |
14.9 |
|
|
|
|
| LCG |
47.9 |
24,145 |
45.8
|
|
|
|
|
|
LGC |
20.9 |
6,305 |
20.9 |
|
|
|
|
| LSS |
30.0 |
3,036 |
30
|
|
|
|
|
|
MAFPF1 |
4.3 |
4,170 |
4.3 |
|
|
|
|
| MCP |
18.4 |
442 |
17.5
|
|
|
|
|
|
MCV |
12.3 |
1,360 |
12.3 |
|
|
|
|
| MHC |
11.2 |
2,472 |
11.7
|
|
|
|
|
|
MPC |
22.0 |
2,704 |
22 |
|
|
|
|
| MTG |
9.8 |
268 |
10.2
|
|
|
|
|
|
NAV |
12.0 |
1,410 |
12 |
|
|
|
|
| NBB |
38.5 |
4,794 |
39.5
|
|
|
|
|
|
NKD |
30.8 |
2,280 |
30.8 |
|
|
|
|
| NSC |
46.8 |
771 |
47.5
|
|
|
|
|
|
NTL |
71.5 |
15,744 |
71.5 |
|
|
|
|
| OPC |
49.9 |
61 |
47.5
|
|
|
|
|
|
PAC |
49.7 |
110 |
49.7 |
|
|
|
|
| PET |
18.1 |
15,612 |
17.5
|
|
|
|
|
|
PGC |
14.8 |
6,787 |
14.8 |
|
|
|
|
| PIT |
13.8 |
1,514 |
13.7
|
|
|
|
|
|
PJT |
12.7 |
481 |
12.7 |
|
|
|
|
| PNC |
9.8 |
1,391 |
10.1
|
|
|
|
|
|
PNJ |
70.0 |
1,965 |
70 |
|
|
|
|
| PPC |
27.5 |
9,767 |
27.3
|
|
|
|
|
|
PRUBF1 |
5.0 |
7,286 |
5 |
|
|
|
|
| PTC |
13.1 |
358 |
12.5
|
|
|
|
|
|
PVD |
76.0 |
1,241 |
76 |
|
|
|
|
| PVF |
39.5 |
24,990 |
37.7
|
|
|
|
|
|
PVT |
19.0 |
12,192 |
19 |
|
|
|
|
| RAL |
25.5 |
2,195 |
25.5
|
|
|
|
|
|
REE |
37.9 |
18,328 |
37.9 |
|
|
|
|
| RIC |
34.1 |
534 |
32.4
|
|
|
|
|
|
SAM |
26.6 |
47,879 |
26.6 |
|
|
|
|
| SAV |
30.0 |
1,002 |
29.3
|
|
|
|
|
|
SBT |
11.4 |
7,978 |
11.4 |
|
|
|
|
| SC5 |
44.3 |
472 |
44
|
|
|
|
|
|
SCD |
14.4 |
14 |
14.4 |
|
|
|
|
| SFC |
55.0 |
608 |
52.5
|
|
|
|
|
|
SFI |
48.4 |
2,669 |
48.4 |
|
|
|
|
| SGH |
70.0 |
11 |
70
|
|
|
|
|
|
SGT |
21.8 |
944 |
21.8 |
|
|
|
|
| SJD |
14.3 |
683 |
14
|
|
|
|
|
|
SJS |
88.5 |
7,694 |
88.5 |
|
|
|
|
| SMC |
25.5 |
1,266 |
26
|
|
|
|
|
|
SSC |
38.0 |
385 |
38 |
|
|
|
|
| SSI |
63.0 |
63,734 |
62
|
|
|
|
|
|
ST8 |
28.0 |
626 |
28 |
|
|
|
|
| STB |
34.0 |
230,416 |
33.2
|
|
|
|
|
|
SVC |
33.9 |
949 |
33.9 |
|
|
|
|
| SZL |
43.0 |
360 |
41.2
|
|
|
|
|
|
TAC |
33.5 |
5,617 |
33.5 |
|
|
|
|
| TCM |
14.0 |
17,156 |
13.7
|
|
|
|
|
|
TCR |
9.4 |
1,540 |
9.4 |
|
|
|
|
| TCT |
85.0 |
48 |
81.5
|
|
|
|
|
|
TDH |
65.5 |
371 |
65.5 |
|
|
|
|
| TMP |
18.8 |
4,572 |
18.2
|
|
|
|
|
|
TMS |
29.9 |
491 |
29.9 |
|
|
|
|
| TNA |
29.0 |
535 |
28.5
|
|
|
|
|
|
TNC |
13.4 |
1,375 |
13.4 |
|
|
|
|
| TPC |
11.7 |
7,646 |
11.7
|
|
|
|
|
|
TRA |
59.0 |
225 |
59 |
|
|
|
|
| TRC |
44.3 |
366 |
42.9
|
|
|
|
|
|
TRI |
11.2 |
752 |
11.2 |
|
|
|
|
| TS4 |
23.7 |
490 |
23.8
|
|
|
|
|
|
TSC |
40.5 |
423 |
40.5 |
|
|
|
|
| TTC |
9.7 |
901 |
9.5
|
|
|
|
|
|
TTF |
19.5 |
6,719 |
19.5 |
|
|
|
|
| TTP |
39.9 |
530 |
39.1
|
|
|
|
|
|
TYA |
10.2 |
1,674 |
10.2 |
|
|
|
|
| UIC |
20.3 |
4,490 |
19.3
|
|
|
|
|
|
VCB |
56.5 |
21,581 |
56.5 |
|
|
|
|
| VFC |
11.3 |
3,497 |
11.3
|
|
|
|
|
|
VFMVF1 |
11.5 |
22,235 |
11.5 |
|
|
|
|
| VFMVF4 |
8.3 |
8,727 |
8
|
|
|
|
|
|
VHC |
28.1 |
128 |
28.1 |
|
|
|
|
| VHG |
11.4 |
17,930 |
10.9
|
|
|
|
|
|
VIC |
49.4 |
5,182 |
49.4 |
|
|
|
|
| VID |
10.7 |
2,633 |
10.6
|
|
|
|
|
|
VIP |
15.1 |
10,391 |
15.1 |
|
|
|
|
| VIS |
29.6 |
2,302 |
30
|
|
|
|
|
|
VKP |
11.6 |
5,372 |
11.6 |
|
|
|
|
| VNA |
17.0 |
340 |
16.4
|
|
|
|
|
|
VNE |
11.6 |
20,583 |
11.6 |
|
|
|
|
| VNM |
91.0 |
4,712 |
91.5
|
|
|
|
|
|
VNS |
33.0 |
1,501 |
33 |
|
|
|
|
| VPK |
9.8 |
319 |
9.8
|
|
|
|
|
|
VPL |
64.0 |
1 |
64 |
|
|
|
|
| VSC |
64.0 |
170 |
64
|
|
|
|
|
|
VSG |
11.6 |
243 |
11.6 |
|
|
|
|
| VSH |
33.2 |
571 |
32.2
|
|
|
|
|
|
VST |
14.7 |
3,112 |
14.7 |
|
|
|
|
| VTA |
9.1 |
800 |
8.7
|
|
|
|
|
|
VTB |
14.0 |
50 |
14 |
|
|
|
|
| VTO |
13.9 |
11,580 |
13.6
|
|
|
|
|
|
|
|
|
|