MỚI NHẤT!

Đọc nhanh >>

Shanghai

14.76

3535.54

0.42 %

SZSE Component B

6.94

8401.8

0.08 %

FTSE MIB

26.19

40312.63

0.07 %

PSI

-42.17

7674.13

-0.55 %

VinFast

0.01

3.61

0.28 %

BIST 100

-9.49

10361.22

-0.09 %

AEX-Index

-4.86

911.93

-0.53 %

ALL ORDINARIES

116

9006.8

1.3 %

Austrian Traded Index in EUR

-8.83

4478.9

-0.2 %

S&P/ASX 200

118.2

8757.2

1.37 %

OMX Baltic Industrial Goods and

337.75

82570.91

0.41 %

S&P BSE SENSEX

-435.89

81757.73

-0.53 %

Cboe UK 100

0.95

896.97

0.11 %

IBOVESPA

-2198.19

133364.27

-1.62 %

Dow Jones

-229.59

44342.09

-0.52 %

CAC 40

-35.59

7822.1

-0.45 %

FTSE 100

16.99

8989.91

0.19 %

DAX PERFORMANCE-INDEX

-195.06

24288.6

-0.8 %

S&P 500

-16.27

6296.68

-0.26 %

S&P/TSX Composite index

-96.51

27317.12

-0.35 %

HANG SENG INDEX

67.83

24825.66

0.27 %

IBEX 35...

-43.7

13992.9

-0.31 %

NASDAQ

-79.36

20894.97

-0.38 %

IDX COMPOSITE

-34.12

7311.92

-0.46 %

FTSE Bursa Malaysia KLCI

2.89

1525.86

0.19 %

KOSPI

-13.68

3186.76

-0.43 %

KOSPI 200

-1.89

430.94

-0.44 %

S&P/BMV IPC

-494.46

56230.27

-0.87 %

Euronext 100 Index

0.22

1587.43

0.01 %

Nikkei 225

-257.72

39814.67

-0.64 %

NIFTY 50

-143

24965.55

-0.57 %

NYSE (DJ)

-48.6

20540.92

-0.24 %

S&P/NZX 50 INDEX GROSS ( GROSS

0.01

12905.42

0 %

Russell 2000

-25.12

2240.03

-1.11 %

SET_SET Index

0.91

1204.76

0.08 %

STI Index

14.23

4186.66

0.34 %

ESTX 50 PR.EUR

-26.94

5358.43

-0.5 %

TA-125

11.49

3087.84

0.37 %

Tadawul All Shares Index

-9.62

11023.4

-0.09 %

TSEC weighted index

-19.53

23326.19

-0.08 %

CBOE Volatility Index

-0.02

16.41

-0.12 %

NYSE AMEX COMPOSITE INDEX

6.88

5968.34

0.12 %

Mã chứng khoán

Ngày

Tham chiếu

26.45

Max

26.70

Mở cửa

26.50

Min

26.35

Đóng cửa

26.35 -0.1(-0.38 %)

Tổng khối lượng

30,600

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.1STK18/07/202509:0010:0011:0012:0013:0014:0015:00
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:00
Biểu đồ theo Khối lượng
Tổng hợp
26.50 320,000 16.08
26.45 610,000 30.65
26.55 50,000 2.51
26.60 210,000 10.55
26.70 40,000 2.01
26.40 340,000 17.09
26.35 420,000 21.11
Chi tiết
Thời gian Giá Tỷ trọng
07:10:05 26.4  -0.05 10,000 2,360,000 --
06:52:37 26.45  +0.00 50,000 2,250,000 --
06:14:01 26.5  +0.05 10,000 2,200,000 --
06:00:18 26.35  -0.10 100,000 2,190,000 --
04:20:56 26.4  -0.05 100,000 2,010,000 --
04:06:58 26.45  +0.00 20,000 1,910,000 --
04:05:23 26.45  +0.00 20,000 1,810,000 --
04:05:23 26.5  +0.05 80,000 1,890,000 --
03:49:47 26.45  +0.00 70,000 1,790,000 --
03:49:25 26.45  +0.00 100,000 1,720,000 --
03:48:10 26.45  +0.00 100,000 1,620,000 --
03:35:12 26.45  +0.00 30,000 1,520,000 --
03:31:22 26.4  -0.05 10,000 1,490,000 --
03:28:00 26.35  -0.10 100,000 1,360,000 --
03:28:00 26.35  -0.10 20,000 1,480,000 --
03:28:00 26.35  -0.10 100,000 1,260,000 --
03:28:00 26.35  -0.10 100,000 1,460,000 --
03:24:37 26.4  -0.05 200,000 1,060,000 --
03:24:37 26.4  -0.05 20,000 1,080,000 --
03:17:11 26.5  +0.05 50,000 860,000 --
03:17:01 26.45  +0.00 100,000 810,000 --
03:14:03 26.5  +0.05 50,000 710,000 --
03:14:03 26.55  +0.10 40,000 580,000 --
03:11:00 26.7  +0.25 10,000 540,000 --
03:11:00 26.7  +0.25 10,000 530,000 --
03:08:39 26.7  +0.25 10,000 520,000 --
03:08:28 26.6  +0.15 80,000 510,000 --
03:07:48 26.6  +0.15 30,000 430,000 --
03:07:13 26.6  +0.15 50,000 400,000 --
02:58:17 26.7  +0.25 10,000 350,000 --
02:57:56 26.6  +0.15 50,000 340,000 --
02:57:39 26.55  +0.10 10,000 290,000 --
02:51:16 26.5  +0.05 20,000 230,000 --
02:51:16 26.5  +0.05 20,000 280,000 --
02:40:14 26.5  +0.05 10,000 210,000 --
02:26:45 26.45  +0.00 50,000 200,000 --
02:26:03 26.5  +0.05 50,000 150,000 --
02:24:26 26.45  +0.00 20,000 100,000 --
02:15:52 26.45  +0.00 50,000 70,000 --
02:15:10 26.5  +0.05 10,000 20,000 --
02:03:23 26.5  +0.05 20,000 0 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
  • 18/07/2025 - 18/07/2025