Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 20.00 |
1,590,000 |
13.57 |
| 19.95 |
290,000 |
2.47 |
| 19.90 |
870,000 |
7.42 |
| 19.85 |
940,000 |
8.02 |
| 19.80 |
4,090,000 |
34.90 |
| 19.75 |
3,190,000 |
27.22 |
| 19.70 |
750,000 |
6.40 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:44:46 |
20 +0.20 |
20,000 |
11,870,000 |
-- |
| 14:44:46 |
20 +0.20 |
10,000 |
11,890,000 |
-- |
| 14:44:46 |
20 +0.20 |
10,000 |
11,940,000 |
-- |
| 14:44:46 |
20 +0.20 |
50,000 |
11,990,000 |
-- |
| 14:44:46 |
20 +0.20 |
50,000 |
11,940,000 |
-- |
| 14:44:24 |
20 +0.20 |
200,000 |
11,790,000 |
-- |
| 14:44:17 |
19.95 +0.15 |
100,000 |
11,790,000 |
-- |
| 14:31:35 |
20 +0.20 |
100,000 |
11,790,000 |
-- |
| 14:31:07 |
20 +0.20 |
50,000 |
11,790,000 |
-- |
| 14:27:08 |
19.95 +0.15 |
100,000 |
10,970,000 |
-- |
| 14:27:08 |
20 +0.20 |
220,000 |
11,790,000 |
-- |
| 14:27:08 |
19.95 +0.15 |
30,000 |
10,870,000 |
-- |
| 14:27:08 |
19.95 +0.15 |
10,000 |
11,020,000 |
-- |
| 14:27:08 |
20 +0.20 |
500,000 |
11,520,000 |
-- |
| 14:27:08 |
20 +0.20 |
50,000 |
11,570,000 |
-- |
| 14:24:50 |
19.9 +0.10 |
30,000 |
10,790,000 |
-- |
| 14:24:50 |
19.9 +0.10 |
50,000 |
10,790,000 |
-- |
| 14:24:20 |
19.9 +0.10 |
10,000 |
10,690,000 |
-- |
| 14:24:20 |
19.9 +0.10 |
80,000 |
10,620,000 |
-- |
| 14:24:12 |
19.9 +0.10 |
10,000 |
10,420,000 |
-- |
| 14:24:12 |
19.9 +0.10 |
90,000 |
10,510,000 |
-- |
| 14:23:22 |
19.9 +0.10 |
40,000 |
10,410,000 |
-- |
| 14:23:22 |
19.9 +0.10 |
10,000 |
10,410,000 |
-- |
| 14:22:31 |
19.85 +0.05 |
50,000 |
10,360,000 |
-- |
| 14:22:31 |
19.85 +0.05 |
10,000 |
10,360,000 |
-- |
| 14:20:40 |
19.85 +0.05 |
10,000 |
10,300,000 |
-- |
| 14:15:38 |
19.9 +0.10 |
30,000 |
10,280,000 |
-- |
| 14:15:38 |
19.9 +0.10 |
10,000 |
10,290,000 |
-- |
| 14:14:43 |
19.9 +0.10 |
30,000 |
10,250,000 |
-- |
| 14:14:34 |
19.9 +0.10 |
10,000 |
10,220,000 |
-- |
| 14:14:24 |
19.9 +0.10 |
50,000 |
10,210,000 |
-- |
| 14:13:36 |
19.9 +0.10 |
60,000 |
10,160,000 |
-- |
| 14:12:09 |
19.85 +0.05 |
70,000 |
10,100,000 |
-- |
| 14:12:09 |
19.85 +0.05 |
30,000 |
10,100,000 |
-- |
| 14:12:06 |
19.85 +0.05 |
70,000 |
10,070,000 |
-- |
| 14:12:06 |
19.85 +0.05 |
120,000 |
9,890,000 |
-- |
| 14:12:06 |
19.85 +0.05 |
10,000 |
10,000,000 |
-- |
| 14:06:02 |
19.75 -0.05 |
610,000 |
9,770,000 |
-- |
| 14:05:59 |
19.75 -0.05 |
100,000 |
9,160,000 |
-- |
| 14:05:21 |
19.75 -0.05 |
160,000 |
9,060,000 |
-- |
| 14:04:54 |
19.75 -0.05 |
40,000 |
8,900,000 |
-- |
| 14:02:28 |
19.8 +0.00 |
100,000 |
8,860,000 |
-- |
| 14:02:13 |
19.8 +0.00 |
30,000 |
8,760,000 |
-- |
| 14:01:38 |
19.8 +0.00 |
500,000 |
8,730,000 |
-- |
| 13:59:48 |
19.8 +0.00 |
50,000 |
8,230,000 |
-- |
| 13:59:27 |
19.8 +0.00 |
100,000 |
8,180,000 |
-- |
| 13:58:00 |
19.8 +0.00 |
50,000 |
7,980,000 |
-- |
| 13:58:00 |
19.8 +0.00 |
100,000 |
8,080,000 |
-- |
| 13:50:08 |
19.8 +0.00 |
70,000 |
7,930,000 |
-- |
| 13:50:08 |
19.8 +0.00 |
50,000 |
7,930,000 |
-- |
| 13:49:54 |
19.8 +0.00 |
30,000 |
7,810,000 |
-- |
| 13:49:53 |
19.8 +0.00 |
20,000 |
7,810,000 |
-- |
| 13:47:05 |
19.8 +0.00 |
10,000 |
7,760,000 |
-- |
| 13:44:42 |
19.8 +0.00 |
120,000 |
7,750,000 |
-- |
| 13:44:42 |
19.8 +0.00 |
50,000 |
7,750,000 |
-- |
| 13:41:24 |
19.8 +0.00 |
100,000 |
7,580,000 |
-- |
| 13:38:49 |
19.8 +0.00 |
10,000 |
7,480,000 |
-- |
| 13:38:38 |
19.8 +0.00 |
10,000 |
7,460,000 |
-- |
| 13:38:38 |
19.8 +0.00 |
10,000 |
7,470,000 |
-- |
| 13:36:45 |
19.8 +0.00 |
30,000 |
7,420,000 |
-- |
| 13:29:20 |
19.8 +0.00 |
10,000 |
7,390,000 |
-- |
| 13:28:51 |
19.8 +0.00 |
50,000 |
7,380,000 |
-- |
| 13:28:35 |
19.75 -0.05 |
20,000 |
7,270,000 |
-- |
| 13:28:35 |
19.75 -0.05 |
40,000 |
7,330,000 |
-- |
| 13:28:35 |
19.75 -0.05 |
20,000 |
7,330,000 |
-- |
| 13:27:53 |
19.75 -0.05 |
70,000 |
7,240,000 |
-- |
| 13:27:53 |
19.75 -0.05 |
10,000 |
7,250,000 |
-- |
| 13:24:51 |
19.75 -0.05 |
80,000 |
7,150,000 |
-- |
| 13:24:51 |
19.75 -0.05 |
20,000 |
7,150,000 |
-- |
| 13:24:37 |
19.75 -0.05 |
60,000 |
7,050,000 |
-- |
| 13:24:37 |
19.75 -0.05 |
30,000 |
6,990,000 |
-- |
| 13:24:37 |
19.75 -0.05 |
10,000 |
6,990,000 |
-- |
| 13:24:30 |
19.75 -0.05 |
50,000 |
6,950,000 |
-- |
| 13:24:30 |
19.75 -0.05 |
70,000 |
6,950,000 |
-- |
| 13:23:14 |
19.75 -0.05 |
10,000 |
6,790,000 |
-- |
| 13:23:14 |
19.75 -0.05 |
10,000 |
6,780,000 |
-- |
| 13:23:14 |
19.75 -0.05 |
40,000 |
6,830,000 |
-- |
| 13:21:47 |
19.75 -0.05 |
20,000 |
6,730,000 |
-- |
| 13:21:01 |
19.75 -0.05 |
70,000 |
6,680,000 |
-- |
| 13:21:01 |
19.75 -0.05 |
30,000 |
6,710,000 |
-- |
| 13:20:22 |
19.75 -0.05 |
10,000 |
6,600,000 |
-- |
| 13:20:22 |
19.75 -0.05 |
10,000 |
6,610,000 |
-- |
| 13:17:33 |
19.75 -0.05 |
100,000 |
6,590,000 |
-- |
| 13:17:31 |
19.75 -0.05 |
90,000 |
6,490,000 |
-- |
| 13:06:50 |
19.8 +0.00 |
50,000 |
6,400,000 |
-- |
| 13:06:50 |
19.8 +0.00 |
160,000 |
6,400,000 |
-- |
| 13:04:08 |
19.85 +0.05 |
10,000 |
6,190,000 |
-- |
| 13:00:29 |
19.8 +0.00 |
20,000 |
6,180,000 |
-- |
| 13:00:04 |
19.85 +0.05 |
50,000 |
6,110,000 |
-- |
| 13:00:04 |
19.85 +0.05 |
50,000 |
6,160,000 |
-- |
| 13:00:00 |
19.8 +0.00 |
20,000 |
6,060,000 |
-- |
| 11:28:22 |
19.8 +0.00 |
50,000 |
6,030,000 |
-- |
| 11:28:22 |
19.8 +0.00 |
20,000 |
6,030,000 |
-- |
| 11:28:22 |
19.8 +0.00 |
10,000 |
6,040,000 |
-- |
| 11:27:05 |
19.8 +0.00 |
200,000 |
5,960,000 |
-- |
| 11:24:35 |
19.8 +0.00 |
160,000 |
5,760,000 |
-- |
| 11:23:19 |
19.8 +0.00 |
10,000 |
5,560,000 |
-- |
| 11:22:57 |
19.8 +0.00 |
100,000 |
5,550,000 |
-- |
| 11:21:54 |
19.85 +0.05 |
10,000 |
5,450,000 |
-- |
| 11:19:50 |
19.8 +0.00 |
70,000 |
5,440,000 |
-- |
| 11:19:06 |
19.8 +0.00 |
280,000 |
5,370,000 |
-- |
| 11:19:06 |
19.8 +0.00 |
20,000 |
5,370,000 |
-- |
| 11:08:25 |
19.8 +0.00 |
50,000 |
5,070,000 |
-- |
| 11:08:25 |
19.8 +0.00 |
30,000 |
4,920,000 |
-- |
| 11:08:25 |
19.8 +0.00 |
100,000 |
5,020,000 |
-- |
| 10:57:14 |
19.8 +0.00 |
20,000 |
4,890,000 |
-- |
| 10:53:13 |
19.8 +0.00 |
10,000 |
4,870,000 |
-- |
| 10:42:48 |
19.8 +0.00 |
30,000 |
4,860,000 |
-- |
| 10:42:30 |
19.8 +0.00 |
40,000 |
4,830,000 |
-- |
| 10:42:06 |
19.8 +0.00 |
100,000 |
4,790,000 |
-- |
| 10:41:07 |
19.8 +0.00 |
200,000 |
4,690,000 |
-- |
| 10:40:07 |
19.8 +0.00 |
20,000 |
4,490,000 |
-- |
| 10:38:01 |
19.8 +0.00 |
20,000 |
4,350,000 |
-- |
| 10:38:01 |
19.8 +0.00 |
60,000 |
4,420,000 |
-- |
| 10:38:01 |
19.8 +0.00 |
10,000 |
4,360,000 |
-- |
| 10:38:01 |
19.8 +0.00 |
50,000 |
4,470,000 |
-- |
| 10:36:33 |
19.8 +0.00 |
10,000 |
4,270,000 |
-- |
| 10:36:01 |
19.8 +0.00 |
20,000 |
4,130,000 |
-- |
| 10:36:01 |
19.8 +0.00 |
130,000 |
4,260,000 |
-- |
| 10:34:42 |
19.8 +0.00 |
30,000 |
4,110,000 |
-- |
| 10:34:33 |
19.8 +0.00 |
40,000 |
4,080,000 |
-- |
| 10:21:50 |
19.8 +0.00 |
100,000 |
4,040,000 |
-- |
| 10:19:21 |
19.8 +0.00 |
20,000 |
3,940,000 |
-- |
| 10:18:35 |
19.8 +0.00 |
30,000 |
3,920,000 |
-- |
| 10:18:29 |
19.75 -0.05 |
10,000 |
3,890,000 |
-- |
| 10:18:23 |
19.75 -0.05 |
10,000 |
3,880,000 |
-- |
| 10:18:23 |
19.75 -0.05 |
40,000 |
3,880,000 |
-- |
| 10:04:14 |
19.75 -0.05 |
140,000 |
3,830,000 |
-- |
| 10:01:32 |
19.7 -0.10 |
10,000 |
3,690,000 |
-- |
| 10:01:32 |
19.7 -0.10 |
40,000 |
3,690,000 |
-- |
| 10:01:11 |
19.75 -0.05 |
10,000 |
3,640,000 |
-- |
| 09:59:21 |
19.75 -0.05 |
50,000 |
3,630,000 |
-- |
| 09:56:38 |
19.75 -0.05 |
100,000 |
3,530,000 |
-- |
| 09:56:38 |
19.75 -0.05 |
50,000 |
3,580,000 |
-- |
| 09:56:12 |
19.75 -0.05 |
300,000 |
3,430,000 |
-- |
| 09:55:40 |
19.75 -0.05 |
50,000 |
3,130,000 |
-- |
| 09:55:21 |
19.7 -0.10 |
60,000 |
3,080,000 |
-- |
| 09:54:51 |
19.7 -0.10 |
60,000 |
2,940,000 |
-- |
| 09:54:51 |
19.7 -0.10 |
80,000 |
3,020,000 |
-- |
| 09:54:14 |
19.7 -0.10 |
10,000 |
2,510,000 |
-- |
| 09:54:14 |
19.7 -0.10 |
20,000 |
2,730,000 |
-- |
| 09:54:14 |
19.7 -0.10 |
90,000 |
2,880,000 |
-- |
| 09:54:14 |
19.7 -0.10 |
20,000 |
2,500,000 |
-- |
| 09:54:14 |
19.7 -0.10 |
100,000 |
2,610,000 |
-- |
| 09:54:14 |
19.7 -0.10 |
100,000 |
2,710,000 |
-- |
| 09:54:14 |
19.7 -0.10 |
40,000 |
2,790,000 |
-- |
| 09:54:14 |
19.7 -0.10 |
20,000 |
2,750,000 |
-- |
| 09:53:17 |
19.75 -0.05 |
10,000 |
2,480,000 |
-- |
| 09:52:47 |
19.75 -0.05 |
10,000 |
2,470,000 |
-- |
| 09:52:37 |
19.75 -0.05 |
60,000 |
2,460,000 |
-- |
| 09:51:37 |
19.75 -0.05 |
170,000 |
2,400,000 |
-- |
| 09:48:03 |
19.75 -0.05 |
30,000 |
2,230,000 |
-- |
| 09:46:28 |
19.75 -0.05 |
10,000 |
2,200,000 |
-- |
| 09:46:24 |
19.75 -0.05 |
30,000 |
2,190,000 |
-- |
| 09:45:01 |
19.75 -0.05 |
10,000 |
2,120,000 |
-- |
| 09:45:01 |
19.75 -0.05 |
40,000 |
2,160,000 |
-- |
| 09:43:22 |
19.75 -0.05 |
40,000 |
2,110,000 |
-- |
| 09:42:03 |
19.75 -0.05 |
60,000 |
1,970,000 |
-- |
| 09:40:51 |
19.75 -0.05 |
10,000 |
1,910,000 |
-- |
| 09:39:40 |
19.75 -0.05 |
100,000 |
1,900,000 |
-- |
| 09:39:22 |
19.75 -0.05 |
40,000 |
1,800,000 |
-- |
| 09:38:17 |
19.7 -0.10 |
80,000 |
1,710,000 |
-- |
| 09:38:17 |
19.7 -0.10 |
20,000 |
1,710,000 |
-- |
| 09:37:54 |
19.75 -0.05 |
30,000 |
1,610,000 |
-- |
| 09:37:14 |
19.8 +0.00 |
120,000 |
1,570,000 |
-- |
| 09:37:06 |
19.8 +0.00 |
100,000 |
1,420,000 |
-- |
| 09:37:06 |
19.8 +0.00 |
30,000 |
1,430,000 |
-- |
| 09:37:06 |
19.8 +0.00 |
10,000 |
1,440,000 |
-- |
| 09:36:27 |
19.8 +0.00 |
20,000 |
1,290,000 |
-- |
| 09:35:52 |
19.8 +0.00 |
20,000 |
1,270,000 |
-- |
| 09:35:51 |
19.85 +0.05 |
50,000 |
1,250,000 |
-- |
| 09:35:15 |
19.85 +0.05 |
40,000 |
1,090,000 |
-- |
| 09:35:15 |
19.85 +0.05 |
100,000 |
1,190,000 |
-- |
| 09:33:42 |
19.85 +0.05 |
10,000 |
1,050,000 |
-- |
| 09:33:42 |
19.85 +0.05 |
60,000 |
1,040,000 |
-- |
| 09:32:59 |
19.85 +0.05 |
100,000 |
980,000 |
-- |
| 09:30:46 |
19.9 +0.10 |
20,000 |
880,000 |
-- |
| 09:30:32 |
19.9 +0.10 |
30,000 |
860,000 |
-- |
| 09:29:51 |
19.9 +0.10 |
40,000 |
830,000 |
-- |
| 09:29:51 |
19.9 +0.10 |
10,000 |
790,000 |
-- |
| 09:29:37 |
19.9 +0.10 |
100,000 |
760,000 |
-- |
| 09:28:19 |
20 +0.20 |
10,000 |
660,000 |
-- |
| 09:27:32 |
20 +0.20 |
20,000 |
620,000 |
-- |
| 09:27:32 |
20 +0.20 |
30,000 |
650,000 |
-- |
| 09:26:44 |
20 +0.20 |
10,000 |
600,000 |
-- |
| 09:26:14 |
20 +0.20 |
40,000 |
590,000 |
-- |
| 09:25:15 |
20 +0.20 |
30,000 |
490,000 |
-- |
| 09:25:15 |
20 +0.20 |
10,000 |
360,000 |
-- |
| 09:25:15 |
20 +0.20 |
100,000 |
490,000 |
-- |
| 09:25:15 |
20 +0.20 |
50,000 |
550,000 |
-- |
| 09:24:24 |
20 +0.20 |
20,000 |
340,000 |
-- |
| 09:24:24 |
20 +0.20 |
10,000 |
350,000 |
-- |
| 09:24:24 |
19.95 +0.15 |
50,000 |
300,000 |
-- |
| 09:23:46 |
19.9 +0.10 |
80,000 |
250,000 |
-- |
| 09:23:35 |
19.9 +0.10 |
20,000 |
170,000 |
-- |
| 09:22:33 |
19.9 +0.10 |
50,000 |
150,000 |
-- |
| 09:21:17 |
19.85 +0.05 |
10,000 |
60,000 |
-- |
| 09:21:17 |
19.85 +0.05 |
40,000 |
100,000 |
-- |
| 09:20:56 |
19.9 +0.10 |
10,000 |
10,000 |
-- |
| 09:20:56 |
19.85 +0.05 |
40,000 |
50,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.