Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 13.70 |
3,240,000 |
13.26 |
| 13.80 |
8,960,000 |
36.68 |
| 13.90 |
3,340,000 |
13.67 |
| 14.00 |
690,000 |
2.82 |
| 14.10 |
60,000 |
0.25 |
| 13.60 |
8,140,000 |
33.32 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:47:39 |
13.8 -0.10 |
20,000 |
33,560,000 |
-- |
| 14:47:39 |
13.8 -0.10 |
180,000 |
33,540,000 |
-- |
| 14:47:39 |
13.8 -0.10 |
10,000 |
33,570,000 |
-- |
| 14:42:47 |
13.8 -0.10 |
450,000 |
33,360,000 |
-- |
| 14:37:20 |
13.8 -0.10 |
50,000 |
32,860,000 |
-- |
| 14:28:16 |
13.8 -0.10 |
400,000 |
32,810,000 |
-- |
| 14:28:16 |
13.8 -0.10 |
30,000 |
32,810,000 |
-- |
| 14:25:01 |
13.8 -0.10 |
30,000 |
32,380,000 |
-- |
| 14:22:58 |
13.8 -0.10 |
10,000 |
32,350,000 |
-- |
| 14:19:33 |
13.8 -0.10 |
300,000 |
32,340,000 |
-- |
| 14:19:23 |
13.8 -0.10 |
30,000 |
32,040,000 |
-- |
| 14:18:55 |
13.8 -0.10 |
100,000 |
32,010,000 |
-- |
| 14:17:33 |
13.8 -0.10 |
200,000 |
31,910,000 |
-- |
| 14:17:23 |
13.8 -0.10 |
200,000 |
31,610,000 |
-- |
| 14:17:23 |
13.8 -0.10 |
100,000 |
31,710,000 |
-- |
| 14:16:16 |
13.9 +0.00 |
100,000 |
31,410,000 |
-- |
| 14:09:35 |
13.8 -0.10 |
70,000 |
31,310,000 |
-- |
| 14:09:35 |
13.9 +0.00 |
230,000 |
31,310,000 |
-- |
| 14:08:52 |
13.8 -0.10 |
10,000 |
31,010,000 |
-- |
| 14:07:50 |
13.8 -0.10 |
100,000 |
31,000,000 |
-- |
| 14:07:50 |
13.8 -0.10 |
70,000 |
31,000,000 |
-- |
| 14:05:39 |
13.8 -0.10 |
60,000 |
30,830,000 |
-- |
| 13:51:59 |
13.9 +0.00 |
10,000 |
30,770,000 |
-- |
| 13:51:30 |
13.8 -0.10 |
30,000 |
30,760,000 |
-- |
| 13:50:23 |
13.8 -0.10 |
40,000 |
30,730,000 |
-- |
| 13:50:14 |
13.8 -0.10 |
50,000 |
30,690,000 |
-- |
| 13:50:02 |
13.8 -0.10 |
40,000 |
30,640,000 |
-- |
| 13:49:50 |
13.8 -0.10 |
10,000 |
30,600,000 |
-- |
| 13:47:08 |
13.8 -0.10 |
10,000 |
30,590,000 |
-- |
| 13:43:49 |
13.7 -0.20 |
100,000 |
30,580,000 |
-- |
| 13:38:07 |
13.7 -0.20 |
890,000 |
30,480,000 |
-- |
| 13:38:03 |
13.7 -0.20 |
30,000 |
29,590,000 |
-- |
| 13:37:20 |
13.7 -0.20 |
80,000 |
29,560,000 |
-- |
| 13:36:18 |
13.7 -0.20 |
20,000 |
29,480,000 |
-- |
| 13:35:47 |
13.6 -0.30 |
20,000 |
29,340,000 |
-- |
| 13:35:47 |
13.6 -0.30 |
50,000 |
29,420,000 |
-- |
| 13:35:47 |
13.6 -0.30 |
20,000 |
29,450,000 |
-- |
| 13:35:47 |
13.6 -0.30 |
30,000 |
29,370,000 |
-- |
| 13:35:47 |
13.6 -0.30 |
10,000 |
29,430,000 |
-- |
| 13:35:47 |
13.6 -0.30 |
10,000 |
29,460,000 |
-- |
| 13:35:11 |
13.6 -0.30 |
7,980,000 |
29,260,000 |
-- |
| 13:35:11 |
13.6 -0.30 |
20,000 |
21,280,000 |
-- |
| 13:35:08 |
13.7 -0.20 |
10,000 |
20,030,000 |
-- |
| 13:35:08 |
13.7 -0.20 |
20,000 |
20,080,000 |
-- |
| 13:35:08 |
13.7 -0.20 |
500,000 |
20,650,000 |
-- |
| 13:35:08 |
13.7 -0.20 |
600,000 |
21,260,000 |
-- |
| 13:35:08 |
13.7 -0.20 |
420,000 |
19,940,000 |
-- |
| 13:35:08 |
13.7 -0.20 |
30,000 |
19,980,000 |
-- |
| 13:35:08 |
13.7 -0.20 |
10,000 |
20,150,000 |
-- |
| 13:35:08 |
13.7 -0.20 |
10,000 |
20,660,000 |
-- |
| 13:35:07 |
13.7 -0.20 |
10,000 |
18,990,000 |
-- |
| 13:35:07 |
13.7 -0.20 |
200,000 |
19,210,000 |
-- |
| 13:35:07 |
13.7 -0.20 |
200,000 |
18,980,000 |
-- |
| 13:35:07 |
13.7 -0.20 |
100,000 |
19,510,000 |
-- |
| 13:35:07 |
13.7 -0.20 |
10,000 |
19,520,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
20,000 |
9,210,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
10,000 |
13,830,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
20,000 |
13,980,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
200,000 |
14,910,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
350,000 |
15,780,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
3,000,000 |
12,310,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
200,000 |
12,710,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
10,000 |
13,770,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
50,000 |
13,880,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
30,000 |
14,110,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
10,000 |
15,320,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
100,000 |
15,430,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
100,000 |
9,310,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
1,000,000 |
13,710,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
40,000 |
13,810,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
10,000 |
13,880,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
20,000 |
13,900,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
100,000 |
14,080,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
100,000 |
14,210,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
400,000 |
15,310,000 |
-- |
| 13:34:59 |
13.8 -0.10 |
10,000 |
15,430,000 |
-- |
| 13:19:27 |
13.8 -0.10 |
80,000 |
8,930,000 |
-- |
| 13:19:05 |
13.9 +0.00 |
100,000 |
8,850,000 |
-- |
| 13:17:10 |
13.9 +0.00 |
300,000 |
8,750,000 |
-- |
| 13:12:47 |
13.9 +0.00 |
90,000 |
8,450,000 |
-- |
| 13:07:48 |
13.9 +0.00 |
100,000 |
8,360,000 |
-- |
| 13:06:20 |
13.9 +0.00 |
20,000 |
8,260,000 |
-- |
| 13:06:11 |
13.9 +0.00 |
20,000 |
8,240,000 |
-- |
| 13:01:47 |
13.9 +0.00 |
10,000 |
8,220,000 |
-- |
| 11:28:54 |
13.8 -0.10 |
30,000 |
7,740,000 |
-- |
| 11:28:54 |
13.8 -0.10 |
470,000 |
8,210,000 |
-- |
| 11:15:26 |
13.9 +0.00 |
30,000 |
7,710,000 |
-- |
| 11:15:26 |
13.9 +0.00 |
20,000 |
7,710,000 |
-- |
| 11:13:01 |
14 +0.10 |
10,000 |
7,660,000 |
-- |
| 11:03:01 |
13.9 +0.00 |
50,000 |
7,590,000 |
-- |
| 11:03:01 |
13.9 +0.00 |
50,000 |
7,640,000 |
-- |
| 11:03:01 |
13.9 +0.00 |
10,000 |
7,650,000 |
-- |
| 11:00:31 |
13.9 +0.00 |
130,000 |
7,050,000 |
-- |
| 10:57:30 |
13.9 +0.00 |
50,000 |
5,590,000 |
-- |
| 10:57:30 |
13.9 +0.00 |
30,000 |
5,730,000 |
-- |
| 10:57:30 |
13.9 +0.00 |
60,000 |
6,010,000 |
-- |
| 10:57:30 |
13.9 +0.00 |
20,000 |
6,920,000 |
-- |
| 10:57:30 |
13.9 +0.00 |
100,000 |
5,690,000 |
-- |
| 10:57:30 |
13.9 +0.00 |
10,000 |
5,700,000 |
-- |
| 10:57:30 |
13.9 +0.00 |
40,000 |
5,820,000 |
-- |
| 10:57:30 |
13.9 +0.00 |
100,000 |
5,930,000 |
-- |
| 10:57:30 |
13.9 +0.00 |
10,000 |
6,020,000 |
-- |
| 10:57:30 |
13.9 +0.00 |
20,000 |
6,040,000 |
-- |
| 10:57:30 |
13.9 +0.00 |
880,000 |
6,920,000 |
-- |
| 10:57:30 |
13.9 +0.00 |
590,000 |
5,540,000 |
-- |
| 10:57:30 |
13.9 +0.00 |
40,000 |
5,830,000 |
-- |
| 10:54:28 |
14 +0.10 |
40,000 |
3,950,000 |
-- |
| 10:44:40 |
14 +0.10 |
60,000 |
3,910,000 |
-- |
| 10:38:05 |
14 +0.10 |
50,000 |
3,850,000 |
-- |
| 10:37:42 |
13.9 +0.00 |
120,000 |
3,800,000 |
-- |
| 10:12:24 |
14 +0.10 |
20,000 |
3,200,000 |
-- |
| 10:08:14 |
14 +0.10 |
10,000 |
3,180,000 |
-- |
| 10:07:18 |
14 +0.10 |
80,000 |
3,170,000 |
-- |
| 09:42:17 |
14 +0.10 |
50,000 |
1,960,000 |
-- |
| 09:42:17 |
14 +0.10 |
90,000 |
1,810,000 |
-- |
| 09:42:17 |
14 +0.10 |
80,000 |
2,040,000 |
-- |
| 09:12:48 |
14.1 +0.20 |
30,000 |
260,000 |
-- |
| 09:12:48 |
14.1 +0.20 |
10,000 |
250,000 |
-- |
| 09:12:48 |
14.1 +0.20 |
10,000 |
260,000 |
-- |
| 09:11:41 |
14.1 +0.20 |
10,000 |
210,000 |
-- |
| 09:09:53 |
14 +0.10 |
200,000 |
200,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.