MỚI NHẤT!

Đọc nhanh >>

Shanghai

0.13

3505.17

0 %

SZSE Component B

-6.58

8305.83

-0.08 %

FTSE MIB

32.64

39848.63

0.08 %

MOEX Russia Index

-37.66

3051.4

-1.22 %

PSI

-53.11

7694.04

-0.69 %

RTS Index

-37.66

3051.4

-1.22 %

VinFast

0.02

3.54

0.57 %

BIST 100

-97.34

10128.14

-0.95 %

AEX-Index

-11.15

904.85

-1.22 %

ALL ORDINARIES

-58.9

8816.4

-0.66 %

Austrian Traded Index in EUR

-18.73

4439.79

-0.42 %

S&P/ASX 200

-68.5

8561.8

-0.79 %

OMX Baltic Industrial Goods and

337.75

82570.91

0.41 %

S&P BSE SENSEX

28.26

82634.43

0.03 %

Cboe UK 100

-0.26

892.5

-0.03 %

IBOVESPA

191.19

135441.28

0.14 %

Dow Jones

90.42

44243.16

0.2 %

Shanghai

-37.66

3051.4

-1.22 %

CAC 40

4.1

7744.25

0.05 %

FTSE 100

7.69

8946.01

0.09 %

DAX PERFORMANCE-INDEX

64.54

24076.53

0.27 %

S&P 500

9.08

6263.58

0.15 %

S&P/TSX Composite index

75.75

27150.18

0.28 %

HANG SENG INDEX

-186.29

24517.76

-0.75 %

IBEX 35...

44.2

13910.3

0.32 %

NASDAQ

7.44

20736.42

0.04 %

IDX COMPOSITE

9.37

7192.02

0.13 %

FTSE Bursa Malaysia KLCI

-12.27

1511.5

-0.81 %

KOSPI

-26.28

3181.2

-0.82 %

KOSPI 200

-3.56

430.21

-0.82 %

S&P/BMV IPC

19.7

56468.17

0.03 %

Euronext 100 Index

-15.53

1570.12

-0.98 %

Nikkei 225

-53.44

39681.3

-0.13 %

NIFTY 50

-14.8

25198.55

-0.06 %

NYSE (DJ)

108.96

20483.35

0.53 %

S&P/NZX 50 INDEX GROSS ( GROSS

58.76

12757.8

0.46 %

Russell 2000

13.96

2226.84

0.63 %

SET_SET Index

-0.38

1158.92

-0.03 %

STI Index

7.38

4129.62

0.18 %

ESTX 50 PR.EUR

-13.09

5314.69

-0.25 %

TA-125

3.23

3063.98

0.11 %

Tadawul All Shares Index

-48.99

11041.02

-0.44 %

TSEC weighted index

75.45

23042.96

0.33 %

CBOE Volatility Index

-0.5

17.16

-2.83 %

NYSE AMEX COMPOSITE INDEX

8.94

5945.72

0.15 %

Mã chứng khoán

Ngày

Tham chiếu

5.36

Max

5.36

Mở cửa

5.36

Min

5.36

Đóng cửa

0.00 -5.36(-100.00 %)

Tổng khối lượng

300

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.116/07/202509:0010:0011:0012:0013:0014:0015:005.15.25.35.45.55.36
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:0002M4M6M
Biểu đồ theo Khối lượng
Tổng hợp
5.26 730,000 2.67
5.27 660,000 2.42
5.23 70,000 0.26
5.29 1,490,000 5.46
5.28 420,000 1.54
5.30 2,730,000 10.00
5.31 950,000 3.48
5.35 380,000 1.39
5.40 8,060,000 29.51
5.39 720,000 2.64
5.37 350,000 1.28
5.33 1,330,000 4.87
5.32 80,000 0.29
5.36 1,780,000 6.52
5.34 40,000 0.15
5.13 10,000 0.04
5.15 50,000 0.18
5.17 160,000 0.59
5.18 510,000 1.87
5.19 1,500,000 5.49
5.20 3,010,000 11.02
5.21 1,930,000 7.07
5.22 140,000 0.51
5.25 180,000 0.66
5.24 30,000 0.11
Chi tiết
Thời gian Giá Tỷ trọng
14:45:16 5.36  +0.19 80,000 31,470,000 --
14:44:53 5.36  +0.19 700,000 30,770,000 --
14:44:13 5.36  +0.19 320,000 30,770,000 --
14:40:38 5.36  +0.19 200,000 30,770,000 --
14:40:37 5.36  +0.19 190,000 30,770,000 --
14:40:03 5.36  +0.19 100,000 30,770,000 --
14:39:55 5.33  +0.16 50,000 30,770,000 --
14:39:31 5.33  +0.16 30,000 30,770,000 --
14:28:57 5.33  +0.16 970,000 30,770,000 --
14:27:22 5.34  +0.17 10,000 29,770,000 --
14:27:22 5.33  +0.16 30,000 29,800,000 --
14:27:22 5.33  +0.16 10,000 29,800,000 --
14:26:26 5.35  +0.18 10,000 29,750,000 --
14:24:36 5.33  +0.16 90,000 29,740,000 --
14:19:23 5.3  +0.13 20,000 29,650,000 --
14:19:21 5.3  +0.13 10,000 29,630,000 --
14:19:11 5.29  +0.12 10,000 29,620,000 --
14:19:03 5.29  +0.12 30,000 29,540,000 --
14:19:03 5.29  +0.12 70,000 29,610,000 --
14:17:14 5.29  +0.12 50,000 29,510,000 --
14:16:36 5.3  +0.13 40,000 29,460,000 --
14:16:19 5.3  +0.13 400,000 29,420,000 --
14:15:48 5.3  +0.13 50,000 29,020,000 --
14:14:27 5.3  +0.13 150,000 28,920,000 --
14:14:05 5.33  +0.16 10,000 26,120,000 --
14:09:23 5.33  +0.16 50,000 26,060,000 --
14:07:12 5.36  +0.19 40,000 26,010,000 --
14:04:17 5.33  +0.16 10,000 25,970,000 --
14:04:07 5.33  +0.16 60,000 25,960,000 --
14:03:42 5.34  +0.17 30,000 25,830,000 --
14:02:25 5.36  +0.19 100,000 25,610,000 --
14:02:25 5.35  +0.18 120,000 25,800,000 --
14:01:54 5.37  +0.20 110,000 25,460,000 --
14:01:49 5.37  +0.20 100,000 25,350,000 --
13:59:59 5.36  +0.19 50,000 25,250,000 --
13:57:38 5.33  +0.16 20,000 25,120,000 --
13:57:38 5.32  +0.15 10,000 25,130,000 --
13:57:38 5.32  +0.15 70,000 25,200,000 --
13:55:37 5.37  +0.20 10,000 25,000,000 --
13:55:17 5.37  +0.20 100,000 24,990,000 --
13:54:56 5.37  +0.20 10,000 24,890,000 --
13:54:36 5.37  +0.20 20,000 24,880,000 --
13:49:11 5.31  +0.14 190,000 24,860,000 --
13:49:02 5.31  +0.14 200,000 24,670,000 --
13:48:29 5.31  +0.14 200,000 24,470,000 --
13:48:28 5.31  +0.14 160,000 24,270,000 --
13:48:01 5.39  +0.22 60,000 24,020,000 --
13:48:01 5.39  +0.22 90,000 24,110,000 --
13:47:34 5.39  +0.22 40,000 23,750,000 --
13:47:34 5.39  +0.22 140,000 23,910,000 --
13:47:34 5.39  +0.22 20,000 23,910,000 --
13:46:47 5.39  +0.22 10,000 23,710,000 --
13:46:06 5.4  +0.23 230,000 23,530,000 --
13:46:06 5.39  +0.22 10,000 23,300,000 --
13:46:06 5.4  +0.23 170,000 23,700,000 --
13:45:46 5.4  +0.23 40,000 23,290,000 --
13:45:30 5.39  +0.22 300,000 21,650,000 --
13:45:30 5.4  +0.23 1,350,000 23,250,000 --
13:45:30 5.4  +0.23 250,000 23,250,000 --
13:44:58 5.39  +0.22 50,000 20,930,000 --
13:44:58 5.4  +0.23 320,000 21,250,000 --
13:44:16 5.35  +0.18 50,000 15,030,000 --
13:44:16 5.35  +0.18 100,000 15,030,000 --
13:44:16 5.35  +0.18 100,000 15,180,000 --
13:44:16 5.4  +0.23 5,700,000 20,880,000 --
13:43:41 5.31  +0.14 140,000 14,880,000 --
13:43:25 5.31  +0.14 60,000 14,740,000 --
13:43:03 5.3  +0.13 60,000 14,680,000 --
13:42:51 5.29  +0.12 190,000 13,960,000 --
13:42:51 5.29  +0.12 660,000 14,620,000 --
13:42:40 5.3  +0.13 450,000 12,260,000 --
13:42:40 5.3  +0.13 180,000 12,540,000 --
13:42:40 5.3  +0.13 50,000 12,620,000 --
13:42:40 5.3  +0.13 70,000 13,730,000 --
13:42:40 5.3  +0.13 40,000 13,770,000 --
13:42:40 5.3  +0.13 10,000 11,810,000 --
13:42:40 5.3  +0.13 100,000 12,360,000 --
13:42:40 5.3  +0.13 10,000 12,550,000 --
13:42:40 5.3  +0.13 20,000 12,640,000 --
13:42:40 5.3  +0.13 1,000,000 13,640,000 --
13:42:06 5.29  +0.12 20,000 11,770,000 --
13:41:43 5.29  +0.12 100,000 11,650,000 --
13:41:43 5.29  +0.12 100,000 11,750,000 --
13:41:12 5.29  +0.12 50,000 11,400,000 --
13:41:12 5.29  +0.12 50,000 11,450,000 --
13:41:12 5.28  +0.11 50,000 11,110,000 --
13:41:12 5.28  +0.11 100,000 11,310,000 --
13:41:12 5.29  +0.12 10,000 11,460,000 --
13:40:47 5.27  +0.10 200,000 11,010,000 --
13:40:47 5.27  +0.10 10,000 11,010,000 --
13:40:47 5.27  +0.10 50,000 11,060,000 --
13:38:48 5.26  +0.09 50,000 10,800,000 --
13:37:29 5.26  +0.09 80,000 10,750,000 --
13:34:39 5.26  +0.09 20,000 10,670,000 --
13:30:52 5.27  +0.10 20,000 10,650,000 --
13:29:41 5.23  +0.06 10,000 10,630,000 --
13:20:07 5.23  +0.06 10,000 10,620,000 --
13:13:15 5.27  +0.10 80,000 10,610,000 --
13:12:56 5.27  +0.10 100,000 10,530,000 --
13:08:39 5.23  +0.06 10,000 10,230,000 --
13:07:07 5.26  +0.09 100,000 10,220,000 --
13:07:03 5.27  +0.10 100,000 10,120,000 --
13:05:58 5.26  +0.09 10,000 10,020,000 --
13:03:01 5.27  +0.10 100,000 10,010,000 --
13:02:14 5.26  +0.09 50,000 9,910,000 --
13:00:53 5.24  +0.07 10,000 9,830,000 --
11:23:11 5.24  +0.07 10,000 9,810,000 --
11:20:27 5.21  +0.04 60,000 9,360,000 --
11:20:27 5.21  +0.04 440,000 9,800,000 --
11:19:41 5.21  +0.04 640,000 9,300,000 --
11:18:00 5.23  +0.06 20,000 8,140,000 --
11:18:00 5.21  +0.04 140,000 8,300,000 --
11:18:00 5.24  +0.07 10,000 8,140,000 --
11:18:00 5.22  +0.05 20,000 8,160,000 --
11:18:00 5.25  +0.08 10,000 8,110,000 --
11:16:46 5.23  +0.06 20,000 7,840,000 --
11:16:46 5.21  +0.04 100,000 8,100,000 --
11:16:21 5.21  +0.04 50,000 7,800,000 --
11:15:05 5.26  +0.09 70,000 7,750,000 --
11:14:19 5.26  +0.09 30,000 7,580,000 --
11:14:19 5.26  +0.09 100,000 7,680,000 --
11:13:51 5.26  +0.09 20,000 7,450,000 --
11:13:51 5.25  +0.08 50,000 7,330,000 --
11:11:00 5.22  +0.05 30,000 7,280,000 --
11:09:28 5.22  +0.05 10,000 7,230,000 --
11:02:41 5.26  +0.09 50,000 7,220,000 --
11:02:30 5.26  +0.09 150,000 7,170,000 --
11:01:26 5.29  +0.12 30,000 7,020,000 --
11:00:54 5.29  +0.12 20,000 6,990,000 --
11:00:38 5.29  +0.12 100,000 6,900,000 --
11:00:38 5.3  +0.13 70,000 6,970,000 --
11:00:38 5.28  +0.11 230,000 6,800,000 --
11:00:27 5.28  +0.11 30,000 6,460,000 --
11:00:27 5.28  +0.11 10,000 6,470,000 --
11:00:02 5.25  +0.08 20,000 6,430,000 --
11:00:02 5.25  +0.08 100,000 6,410,000 --
10:58:48 5.22  +0.05 10,000 6,310,000 --
10:58:22 5.22  +0.05 70,000 6,300,000 --
10:58:09 5.21  +0.04 440,000 6,230,000 --
10:58:05 5.21  +0.04 60,000 5,790,000 --
10:57:55 5.2  +0.03 30,000 5,730,000 --
10:57:51 5.2  +0.03 200,000 5,700,000 --
10:57:50 5.2  +0.03 430,000 5,030,000 --
10:57:50 5.2  +0.03 100,000 5,230,000 --
10:57:50 5.2  +0.03 100,000 5,130,000 --
10:57:50 5.2  +0.03 270,000 5,500,000 --
10:57:45 5.2  +0.03 600,000 4,500,000 --
10:57:41 5.2  +0.03 600,000 3,900,000 --
10:56:28 5.2  +0.03 300,000 3,300,000 --
10:55:44 5.2  +0.03 80,000 3,000,000 --
10:55:31 5.2  +0.03 200,000 2,920,000 --
10:55:29 5.2  +0.03 30,000 2,720,000 --
10:55:29 5.2  +0.03 70,000 2,720,000 --
10:54:52 5.19  +0.02 420,000 2,620,000 --
10:54:52 5.19  +0.02 500,000 2,620,000 --
10:54:18 5.19  +0.02 10,000 1,700,000 --
10:46:46 5.19  +0.02 70,000 1,690,000 --
10:46:45 5.19  +0.02 150,000 1,690,000 --
10:46:13 5.19  +0.02 50,000 1,470,000 --
10:46:03 5.19  +0.02 300,000 1,420,000 --
10:38:43 5.18  +0.01 500,000 1,120,000 --
10:08:41 5.17  +0.00 30,000 230,000 --
10:06:39 5.18  +0.01 10,000 200,000 --
09:57:47 5.17  +0.00 120,000 190,000 --
09:53:13 5.17  +0.00 10,000 70,000 --
09:38:36 5.15  -0.02 50,000 60,000 --
09:25:35 5.13  -0.04 10,000 10,000 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
  • 16/07/2025 - 16/07/2025