Đóng cửa
0.00 -5.36(-100.00 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
Tổng hợp |
5.26 |
730,000 |
2.67 |
5.27 |
660,000 |
2.42 |
5.23 |
70,000 |
0.26 |
5.29 |
1,490,000 |
5.46 |
5.28 |
420,000 |
1.54 |
5.30 |
2,730,000 |
10.00 |
5.31 |
950,000 |
3.48 |
5.35 |
380,000 |
1.39 |
5.40 |
8,060,000 |
29.51 |
5.39 |
720,000 |
2.64 |
5.37 |
350,000 |
1.28 |
5.33 |
1,330,000 |
4.87 |
5.32 |
80,000 |
0.29 |
5.36 |
1,780,000 |
6.52 |
5.34 |
40,000 |
0.15 |
5.13 |
10,000 |
0.04 |
5.15 |
50,000 |
0.18 |
5.17 |
160,000 |
0.59 |
5.18 |
510,000 |
1.87 |
5.19 |
1,500,000 |
5.49 |
5.20 |
3,010,000 |
11.02 |
5.21 |
1,930,000 |
7.07 |
5.22 |
140,000 |
0.51 |
5.25 |
180,000 |
0.66 |
5.24 |
30,000 |
0.11 |
Chi tiết |
|
Thời gian |
Giá |
Tỷ trọng |
14:45:16 |
5.36 +0.19 |
80,000 |
31,470,000 |
-- |
14:44:53 |
5.36 +0.19 |
700,000 |
30,770,000 |
-- |
14:44:13 |
5.36 +0.19 |
320,000 |
30,770,000 |
-- |
14:40:38 |
5.36 +0.19 |
200,000 |
30,770,000 |
-- |
14:40:37 |
5.36 +0.19 |
190,000 |
30,770,000 |
-- |
14:40:03 |
5.36 +0.19 |
100,000 |
30,770,000 |
-- |
14:39:55 |
5.33 +0.16 |
50,000 |
30,770,000 |
-- |
14:39:31 |
5.33 +0.16 |
30,000 |
30,770,000 |
-- |
14:28:57 |
5.33 +0.16 |
970,000 |
30,770,000 |
-- |
14:27:22 |
5.34 +0.17 |
10,000 |
29,770,000 |
-- |
14:27:22 |
5.33 +0.16 |
30,000 |
29,800,000 |
-- |
14:27:22 |
5.33 +0.16 |
10,000 |
29,800,000 |
-- |
14:26:26 |
5.35 +0.18 |
10,000 |
29,750,000 |
-- |
14:24:36 |
5.33 +0.16 |
90,000 |
29,740,000 |
-- |
14:19:23 |
5.3 +0.13 |
20,000 |
29,650,000 |
-- |
14:19:21 |
5.3 +0.13 |
10,000 |
29,630,000 |
-- |
14:19:11 |
5.29 +0.12 |
10,000 |
29,620,000 |
-- |
14:19:03 |
5.29 +0.12 |
30,000 |
29,540,000 |
-- |
14:19:03 |
5.29 +0.12 |
70,000 |
29,610,000 |
-- |
14:17:14 |
5.29 +0.12 |
50,000 |
29,510,000 |
-- |
14:16:36 |
5.3 +0.13 |
40,000 |
29,460,000 |
-- |
14:16:19 |
5.3 +0.13 |
400,000 |
29,420,000 |
-- |
14:15:48 |
5.3 +0.13 |
50,000 |
29,020,000 |
-- |
14:14:27 |
5.3 +0.13 |
150,000 |
28,920,000 |
-- |
14:14:05 |
5.33 +0.16 |
10,000 |
26,120,000 |
-- |
14:09:23 |
5.33 +0.16 |
50,000 |
26,060,000 |
-- |
14:07:12 |
5.36 +0.19 |
40,000 |
26,010,000 |
-- |
14:04:17 |
5.33 +0.16 |
10,000 |
25,970,000 |
-- |
14:04:07 |
5.33 +0.16 |
60,000 |
25,960,000 |
-- |
14:03:42 |
5.34 +0.17 |
30,000 |
25,830,000 |
-- |
14:02:25 |
5.36 +0.19 |
100,000 |
25,610,000 |
-- |
14:02:25 |
5.35 +0.18 |
120,000 |
25,800,000 |
-- |
14:01:54 |
5.37 +0.20 |
110,000 |
25,460,000 |
-- |
14:01:49 |
5.37 +0.20 |
100,000 |
25,350,000 |
-- |
13:59:59 |
5.36 +0.19 |
50,000 |
25,250,000 |
-- |
13:57:38 |
5.33 +0.16 |
20,000 |
25,120,000 |
-- |
13:57:38 |
5.32 +0.15 |
10,000 |
25,130,000 |
-- |
13:57:38 |
5.32 +0.15 |
70,000 |
25,200,000 |
-- |
13:55:37 |
5.37 +0.20 |
10,000 |
25,000,000 |
-- |
13:55:17 |
5.37 +0.20 |
100,000 |
24,990,000 |
-- |
13:54:56 |
5.37 +0.20 |
10,000 |
24,890,000 |
-- |
13:54:36 |
5.37 +0.20 |
20,000 |
24,880,000 |
-- |
13:49:11 |
5.31 +0.14 |
190,000 |
24,860,000 |
-- |
13:49:02 |
5.31 +0.14 |
200,000 |
24,670,000 |
-- |
13:48:29 |
5.31 +0.14 |
200,000 |
24,470,000 |
-- |
13:48:28 |
5.31 +0.14 |
160,000 |
24,270,000 |
-- |
13:48:01 |
5.39 +0.22 |
60,000 |
24,020,000 |
-- |
13:48:01 |
5.39 +0.22 |
90,000 |
24,110,000 |
-- |
13:47:34 |
5.39 +0.22 |
40,000 |
23,750,000 |
-- |
13:47:34 |
5.39 +0.22 |
140,000 |
23,910,000 |
-- |
13:47:34 |
5.39 +0.22 |
20,000 |
23,910,000 |
-- |
13:46:47 |
5.39 +0.22 |
10,000 |
23,710,000 |
-- |
13:46:06 |
5.4 +0.23 |
230,000 |
23,530,000 |
-- |
13:46:06 |
5.39 +0.22 |
10,000 |
23,300,000 |
-- |
13:46:06 |
5.4 +0.23 |
170,000 |
23,700,000 |
-- |
13:45:46 |
5.4 +0.23 |
40,000 |
23,290,000 |
-- |
13:45:30 |
5.39 +0.22 |
300,000 |
21,650,000 |
-- |
13:45:30 |
5.4 +0.23 |
1,350,000 |
23,250,000 |
-- |
13:45:30 |
5.4 +0.23 |
250,000 |
23,250,000 |
-- |
13:44:58 |
5.39 +0.22 |
50,000 |
20,930,000 |
-- |
13:44:58 |
5.4 +0.23 |
320,000 |
21,250,000 |
-- |
13:44:16 |
5.35 +0.18 |
50,000 |
15,030,000 |
-- |
13:44:16 |
5.35 +0.18 |
100,000 |
15,030,000 |
-- |
13:44:16 |
5.35 +0.18 |
100,000 |
15,180,000 |
-- |
13:44:16 |
5.4 +0.23 |
5,700,000 |
20,880,000 |
-- |
13:43:41 |
5.31 +0.14 |
140,000 |
14,880,000 |
-- |
13:43:25 |
5.31 +0.14 |
60,000 |
14,740,000 |
-- |
13:43:03 |
5.3 +0.13 |
60,000 |
14,680,000 |
-- |
13:42:51 |
5.29 +0.12 |
190,000 |
13,960,000 |
-- |
13:42:51 |
5.29 +0.12 |
660,000 |
14,620,000 |
-- |
13:42:40 |
5.3 +0.13 |
450,000 |
12,260,000 |
-- |
13:42:40 |
5.3 +0.13 |
180,000 |
12,540,000 |
-- |
13:42:40 |
5.3 +0.13 |
50,000 |
12,620,000 |
-- |
13:42:40 |
5.3 +0.13 |
70,000 |
13,730,000 |
-- |
13:42:40 |
5.3 +0.13 |
40,000 |
13,770,000 |
-- |
13:42:40 |
5.3 +0.13 |
10,000 |
11,810,000 |
-- |
13:42:40 |
5.3 +0.13 |
100,000 |
12,360,000 |
-- |
13:42:40 |
5.3 +0.13 |
10,000 |
12,550,000 |
-- |
13:42:40 |
5.3 +0.13 |
20,000 |
12,640,000 |
-- |
13:42:40 |
5.3 +0.13 |
1,000,000 |
13,640,000 |
-- |
13:42:06 |
5.29 +0.12 |
20,000 |
11,770,000 |
-- |
13:41:43 |
5.29 +0.12 |
100,000 |
11,650,000 |
-- |
13:41:43 |
5.29 +0.12 |
100,000 |
11,750,000 |
-- |
13:41:12 |
5.29 +0.12 |
50,000 |
11,400,000 |
-- |
13:41:12 |
5.29 +0.12 |
50,000 |
11,450,000 |
-- |
13:41:12 |
5.28 +0.11 |
50,000 |
11,110,000 |
-- |
13:41:12 |
5.28 +0.11 |
100,000 |
11,310,000 |
-- |
13:41:12 |
5.29 +0.12 |
10,000 |
11,460,000 |
-- |
13:40:47 |
5.27 +0.10 |
200,000 |
11,010,000 |
-- |
13:40:47 |
5.27 +0.10 |
10,000 |
11,010,000 |
-- |
13:40:47 |
5.27 +0.10 |
50,000 |
11,060,000 |
-- |
13:38:48 |
5.26 +0.09 |
50,000 |
10,800,000 |
-- |
13:37:29 |
5.26 +0.09 |
80,000 |
10,750,000 |
-- |
13:34:39 |
5.26 +0.09 |
20,000 |
10,670,000 |
-- |
13:30:52 |
5.27 +0.10 |
20,000 |
10,650,000 |
-- |
13:29:41 |
5.23 +0.06 |
10,000 |
10,630,000 |
-- |
13:20:07 |
5.23 +0.06 |
10,000 |
10,620,000 |
-- |
13:13:15 |
5.27 +0.10 |
80,000 |
10,610,000 |
-- |
13:12:56 |
5.27 +0.10 |
100,000 |
10,530,000 |
-- |
13:08:39 |
5.23 +0.06 |
10,000 |
10,230,000 |
-- |
13:07:07 |
5.26 +0.09 |
100,000 |
10,220,000 |
-- |
13:07:03 |
5.27 +0.10 |
100,000 |
10,120,000 |
-- |
13:05:58 |
5.26 +0.09 |
10,000 |
10,020,000 |
-- |
13:03:01 |
5.27 +0.10 |
100,000 |
10,010,000 |
-- |
13:02:14 |
5.26 +0.09 |
50,000 |
9,910,000 |
-- |
13:00:53 |
5.24 +0.07 |
10,000 |
9,830,000 |
-- |
11:23:11 |
5.24 +0.07 |
10,000 |
9,810,000 |
-- |
11:20:27 |
5.21 +0.04 |
60,000 |
9,360,000 |
-- |
11:20:27 |
5.21 +0.04 |
440,000 |
9,800,000 |
-- |
11:19:41 |
5.21 +0.04 |
640,000 |
9,300,000 |
-- |
11:18:00 |
5.23 +0.06 |
20,000 |
8,140,000 |
-- |
11:18:00 |
5.21 +0.04 |
140,000 |
8,300,000 |
-- |
11:18:00 |
5.24 +0.07 |
10,000 |
8,140,000 |
-- |
11:18:00 |
5.22 +0.05 |
20,000 |
8,160,000 |
-- |
11:18:00 |
5.25 +0.08 |
10,000 |
8,110,000 |
-- |
11:16:46 |
5.23 +0.06 |
20,000 |
7,840,000 |
-- |
11:16:46 |
5.21 +0.04 |
100,000 |
8,100,000 |
-- |
11:16:21 |
5.21 +0.04 |
50,000 |
7,800,000 |
-- |
11:15:05 |
5.26 +0.09 |
70,000 |
7,750,000 |
-- |
11:14:19 |
5.26 +0.09 |
30,000 |
7,580,000 |
-- |
11:14:19 |
5.26 +0.09 |
100,000 |
7,680,000 |
-- |
11:13:51 |
5.26 +0.09 |
20,000 |
7,450,000 |
-- |
11:13:51 |
5.25 +0.08 |
50,000 |
7,330,000 |
-- |
11:11:00 |
5.22 +0.05 |
30,000 |
7,280,000 |
-- |
11:09:28 |
5.22 +0.05 |
10,000 |
7,230,000 |
-- |
11:02:41 |
5.26 +0.09 |
50,000 |
7,220,000 |
-- |
11:02:30 |
5.26 +0.09 |
150,000 |
7,170,000 |
-- |
11:01:26 |
5.29 +0.12 |
30,000 |
7,020,000 |
-- |
11:00:54 |
5.29 +0.12 |
20,000 |
6,990,000 |
-- |
11:00:38 |
5.29 +0.12 |
100,000 |
6,900,000 |
-- |
11:00:38 |
5.3 +0.13 |
70,000 |
6,970,000 |
-- |
11:00:38 |
5.28 +0.11 |
230,000 |
6,800,000 |
-- |
11:00:27 |
5.28 +0.11 |
30,000 |
6,460,000 |
-- |
11:00:27 |
5.28 +0.11 |
10,000 |
6,470,000 |
-- |
11:00:02 |
5.25 +0.08 |
20,000 |
6,430,000 |
-- |
11:00:02 |
5.25 +0.08 |
100,000 |
6,410,000 |
-- |
10:58:48 |
5.22 +0.05 |
10,000 |
6,310,000 |
-- |
10:58:22 |
5.22 +0.05 |
70,000 |
6,300,000 |
-- |
10:58:09 |
5.21 +0.04 |
440,000 |
6,230,000 |
-- |
10:58:05 |
5.21 +0.04 |
60,000 |
5,790,000 |
-- |
10:57:55 |
5.2 +0.03 |
30,000 |
5,730,000 |
-- |
10:57:51 |
5.2 +0.03 |
200,000 |
5,700,000 |
-- |
10:57:50 |
5.2 +0.03 |
430,000 |
5,030,000 |
-- |
10:57:50 |
5.2 +0.03 |
100,000 |
5,230,000 |
-- |
10:57:50 |
5.2 +0.03 |
100,000 |
5,130,000 |
-- |
10:57:50 |
5.2 +0.03 |
270,000 |
5,500,000 |
-- |
10:57:45 |
5.2 +0.03 |
600,000 |
4,500,000 |
-- |
10:57:41 |
5.2 +0.03 |
600,000 |
3,900,000 |
-- |
10:56:28 |
5.2 +0.03 |
300,000 |
3,300,000 |
-- |
10:55:44 |
5.2 +0.03 |
80,000 |
3,000,000 |
-- |
10:55:31 |
5.2 +0.03 |
200,000 |
2,920,000 |
-- |
10:55:29 |
5.2 +0.03 |
30,000 |
2,720,000 |
-- |
10:55:29 |
5.2 +0.03 |
70,000 |
2,720,000 |
-- |
10:54:52 |
5.19 +0.02 |
420,000 |
2,620,000 |
-- |
10:54:52 |
5.19 +0.02 |
500,000 |
2,620,000 |
-- |
10:54:18 |
5.19 +0.02 |
10,000 |
1,700,000 |
-- |
10:46:46 |
5.19 +0.02 |
70,000 |
1,690,000 |
-- |
10:46:45 |
5.19 +0.02 |
150,000 |
1,690,000 |
-- |
10:46:13 |
5.19 +0.02 |
50,000 |
1,470,000 |
-- |
10:46:03 |
5.19 +0.02 |
300,000 |
1,420,000 |
-- |
10:38:43 |
5.18 +0.01 |
500,000 |
1,120,000 |
-- |
10:08:41 |
5.17 +0.00 |
30,000 |
230,000 |
-- |
10:06:39 |
5.18 +0.01 |
10,000 |
200,000 |
-- |
09:57:47 |
5.17 +0.00 |
120,000 |
190,000 |
-- |
09:53:13 |
5.17 +0.00 |
10,000 |
70,000 |
-- |
09:38:36 |
5.15 -0.02 |
50,000 |
60,000 |
-- |
09:25:35 |
5.13 -0.04 |
10,000 |
10,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.