Đóng cửa
12.15 -0.2(-1.62 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 12.35 |
3,350 |
12.08 |
| 11.90 |
4,550 |
16.40 |
| 11.85 |
820 |
2.96 |
| 11.80 |
210 |
0.76 |
| 11.95 |
1,470 |
5.30 |
| 12.00 |
2,570 |
9.26 |
| 12.05 |
960 |
3.46 |
| 12.10 |
1,830 |
6.60 |
| 12.15 |
230 |
0.83 |
| 12.20 |
1,160 |
4.18 |
| 12.30 |
1,240 |
4.47 |
| 12.40 |
2,340 |
8.44 |
| 12.45 |
2,880 |
10.38 |
| 12.50 |
260 |
0.94 |
| 12.25 |
760 |
2.74 |
| 11.75 |
1,170 |
4.22 |
| 11.70 |
900 |
3.24 |
| 11.60 |
1,020 |
3.68 |
| 11.50 |
20 |
0.07 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:30 |
12.35 +0.25 |
1,900 |
54,770 |
-- |
| 14:29:59 |
12.2 +0.10 |
50 |
52,870 |
-- |
| 14:28:24 |
12.2 +0.10 |
100 |
52,820 |
-- |
| 14:27:07 |
12.15 +0.05 |
10 |
52,700 |
-- |
| 14:26:30 |
12.15 +0.05 |
20 |
52,690 |
-- |
| 14:26:00 |
12.15 +0.05 |
50 |
52,670 |
-- |
| 14:25:39 |
12.1 +0.00 |
20 |
52,620 |
-- |
| 14:24:01 |
12 -0.10 |
10 |
52,600 |
-- |
| 14:23:52 |
12.1 +0.00 |
300 |
52,550 |
-- |
| 14:23:48 |
12.05 -0.05 |
10 |
52,090 |
-- |
| 14:14:15 |
12 -0.10 |
170 |
52,080 |
-- |
| 14:13:25 |
12.05 -0.05 |
100 |
51,910 |
-- |
| 14:13:13 |
12.05 -0.05 |
80 |
51,580 |
-- |
| 14:13:06 |
12.05 -0.05 |
20 |
51,300 |
-- |
| 14:12:28 |
12.1 +0.00 |
100 |
51,280 |
-- |
| 14:12:25 |
12.1 +0.00 |
50 |
51,040 |
-- |
| 14:12:14 |
12.1 +0.00 |
10 |
50,990 |
-- |
| 14:11:47 |
12.15 +0.05 |
30 |
50,980 |
-- |
| 14:11:36 |
12.15 +0.05 |
20 |
50,950 |
-- |
| 14:10:46 |
12.15 +0.05 |
100 |
50,930 |
-- |
| 14:09:43 |
12.1 +0.00 |
10 |
50,820 |
-- |
| 14:08:59 |
12.1 +0.00 |
50 |
50,810 |
-- |
| 14:07:35 |
12.05 -0.05 |
20 |
50,710 |
-- |
| 14:02:15 |
12 -0.10 |
200 |
50,530 |
-- |
| 14:01:28 |
11.95 -0.15 |
100 |
49,830 |
-- |
| 13:59:19 |
11.95 -0.15 |
10 |
49,720 |
-- |
| 13:59:05 |
12 -0.10 |
50 |
49,300 |
-- |
| 13:56:35 |
12 -0.10 |
10 |
49,240 |
-- |
| 13:56:09 |
11.95 -0.15 |
200 |
49,220 |
-- |
| 13:55:50 |
12 -0.10 |
50 |
49,020 |
-- |
| 13:55:43 |
12 -0.10 |
20 |
48,970 |
-- |
| 13:54:53 |
12 -0.10 |
40 |
48,950 |
-- |
| 13:54:27 |
12 -0.10 |
50 |
48,860 |
-- |
| 13:53:58 |
12 -0.10 |
20 |
48,770 |
-- |
| 13:53:49 |
12 -0.10 |
30 |
48,670 |
-- |
| 13:53:15 |
12 -0.10 |
10 |
48,620 |
-- |
| 13:52:54 |
12 -0.10 |
30 |
48,610 |
-- |
| 13:52:28 |
12 -0.10 |
200 |
48,560 |
-- |
| 13:51:40 |
12 -0.10 |
20 |
48,260 |
-- |
| 13:51:03 |
12 -0.10 |
10 |
48,230 |
-- |
| 13:50:49 |
11.9 -0.20 |
20 |
48,220 |
-- |
| 13:50:35 |
11.95 -0.15 |
10 |
48,190 |
-- |
| 13:50:18 |
11.9 -0.20 |
980 |
48,180 |
-- |
| 13:50:04 |
11.85 -0.25 |
30 |
47,200 |
-- |
| 13:49:45 |
11.85 -0.25 |
100 |
47,020 |
-- |
| 13:48:37 |
11.8 -0.30 |
10 |
46,900 |
-- |
| 13:47:48 |
11.85 -0.25 |
100 |
46,890 |
-- |
| 13:46:54 |
11.9 -0.20 |
10 |
46,790 |
-- |
| 13:46:05 |
11.9 -0.20 |
2,760 |
44,370 |
-- |
| 13:45:20 |
11.95 -0.15 |
200 |
41,360 |
-- |
| 13:44:40 |
11.95 -0.15 |
10 |
41,160 |
-- |
| 13:44:11 |
11.95 -0.15 |
50 |
41,150 |
-- |
| 13:43:57 |
11.9 -0.20 |
20 |
41,020 |
-- |
| 13:43:29 |
11.95 -0.15 |
100 |
41,000 |
-- |
| 13:43:05 |
11.9 -0.20 |
20 |
40,900 |
-- |
| 13:42:20 |
11.95 -0.15 |
380 |
40,060 |
-- |
| 13:41:45 |
12 -0.10 |
20 |
39,680 |
-- |
| 13:41:41 |
12 -0.10 |
90 |
39,660 |
-- |
| 13:41:06 |
12 -0.10 |
100 |
39,570 |
-- |
| 13:40:57 |
11.95 -0.15 |
20 |
39,460 |
-- |
| 13:40:03 |
11.95 -0.15 |
100 |
39,440 |
-- |
| 13:39:57 |
11.95 -0.15 |
10 |
39,340 |
-- |
| 13:39:37 |
11.95 -0.15 |
50 |
39,330 |
-- |
| 13:39:09 |
11.95 -0.15 |
10 |
39,270 |
-- |
| 13:38:05 |
11.8 -0.30 |
20 |
39,240 |
-- |
| 13:37:56 |
11.8 -0.30 |
10 |
39,220 |
-- |
| 13:37:50 |
11.9 -0.20 |
30 |
39,210 |
-- |
| 13:36:23 |
11.75 -0.35 |
180 |
39,180 |
-- |
| 13:34:53 |
11.7 -0.40 |
20 |
38,540 |
-- |
| 13:34:50 |
11.75 -0.35 |
80 |
38,520 |
-- |
| 13:34:43 |
11.7 -0.40 |
60 |
38,220 |
-- |
| 13:34:40 |
11.6 -0.50 |
40 |
38,160 |
-- |
| 13:34:37 |
11.7 -0.40 |
300 |
37,860 |
-- |
| 13:34:25 |
11.6 -0.50 |
90 |
37,560 |
-- |
| 13:34:00 |
11.6 -0.50 |
170 |
37,470 |
-- |
| 13:33:57 |
11.6 -0.50 |
50 |
37,270 |
-- |
| 13:33:45 |
11.6 -0.50 |
10 |
37,220 |
-- |
| 13:33:33 |
11.6 -0.50 |
50 |
37,210 |
-- |
| 13:33:15 |
11.6 -0.50 |
80 |
37,160 |
-- |
| 13:32:33 |
11.5 -0.60 |
20 |
35,960 |
-- |
| 13:32:24 |
11.6 -0.50 |
120 |
35,940 |
-- |
| 13:32:16 |
11.6 -0.50 |
50 |
34,740 |
-- |
| 13:31:58 |
11.6 -0.50 |
100 |
34,690 |
-- |
| 13:31:39 |
11.6 -0.50 |
220 |
34,580 |
-- |
| 13:31:27 |
11.6 -0.50 |
40 |
34,360 |
-- |
| 13:31:18 |
11.75 -0.35 |
80 |
33,110 |
-- |
| 13:30:16 |
11.75 -0.35 |
40 |
32,910 |
-- |
| 13:29:58 |
11.75 -0.35 |
460 |
32,870 |
-- |
| 13:29:52 |
11.7 -0.40 |
500 |
32,110 |
-- |
| 13:29:49 |
11.7 -0.40 |
20 |
31,610 |
-- |
| 13:29:21 |
11.75 -0.35 |
50 |
31,310 |
-- |
| 13:29:04 |
11.75 -0.35 |
60 |
30,930 |
-- |
| 13:29:02 |
11.75 -0.35 |
10 |
30,870 |
-- |
| 13:27:56 |
11.75 -0.35 |
20 |
30,860 |
-- |
| 13:27:11 |
11.75 -0.35 |
80 |
30,840 |
-- |
| 13:25:22 |
11.75 -0.35 |
10 |
30,640 |
-- |
| 13:24:34 |
11.85 -0.25 |
310 |
30,630 |
-- |
| 13:24:32 |
11.85 -0.25 |
20 |
30,320 |
-- |
| 13:23:19 |
11.75 -0.35 |
10 |
30,230 |
-- |
| 13:23:17 |
11.75 -0.35 |
90 |
29,710 |
-- |
| 13:23:08 |
11.8 -0.30 |
10 |
29,620 |
-- |
| 13:23:06 |
11.8 -0.30 |
30 |
29,610 |
-- |
| 13:21:19 |
11.8 -0.30 |
10 |
29,500 |
-- |
| 13:20:52 |
11.85 -0.25 |
30 |
28,800 |
-- |
| 13:20:22 |
11.9 -0.20 |
10 |
28,750 |
-- |
| 13:20:13 |
11.9 -0.20 |
30 |
28,740 |
-- |
| 13:19:34 |
11.9 -0.20 |
100 |
28,710 |
-- |
| 13:19:04 |
11.9 -0.20 |
50 |
28,610 |
-- |
| 13:18:48 |
11.8 -0.30 |
100 |
28,560 |
-- |
| 13:18:34 |
11.9 -0.20 |
30 |
28,160 |
-- |
| 13:18:15 |
11.8 -0.30 |
20 |
27,690 |
-- |
| 13:17:35 |
11.85 -0.25 |
40 |
27,670 |
-- |
| 13:17:06 |
11.85 -0.25 |
100 |
27,530 |
-- |
| 13:16:31 |
11.9 -0.20 |
10 |
27,430 |
-- |
| 13:15:28 |
11.85 -0.25 |
90 |
27,210 |
-- |
| 13:14:47 |
11.9 -0.20 |
10 |
27,110 |
-- |
| 13:14:35 |
11.9 -0.20 |
220 |
27,100 |
-- |
| 13:14:26 |
11.9 -0.20 |
20 |
26,880 |
-- |
| 13:14:25 |
11.9 -0.20 |
200 |
26,860 |
-- |
| 13:13:52 |
11.9 -0.20 |
30 |
26,630 |
-- |
| 13:12:33 |
11.95 -0.15 |
220 |
25,880 |
-- |
| 13:10:53 |
12 -0.10 |
40 |
25,520 |
-- |
| 13:10:38 |
12 -0.10 |
100 |
25,480 |
-- |
| 13:09:48 |
12 -0.10 |
10 |
25,180 |
-- |
| 13:09:07 |
12 -0.10 |
200 |
25,170 |
-- |
| 13:07:50 |
12.05 -0.05 |
50 |
24,770 |
-- |
| 13:07:46 |
12.05 -0.05 |
400 |
24,600 |
-- |
| 13:07:28 |
12.1 +0.00 |
100 |
23,900 |
-- |
| 13:06:44 |
12.1 +0.00 |
20 |
23,800 |
-- |
| 13:04:58 |
12.1 +0.00 |
70 |
23,780 |
-- |
| 13:04:52 |
12.1 +0.00 |
150 |
23,710 |
-- |
| 13:04:03 |
12.1 +0.00 |
50 |
22,510 |
-- |
| 13:03:37 |
12.1 +0.00 |
140 |
22,460 |
-- |
| 13:01:52 |
12.2 +0.10 |
10 |
22,310 |
-- |
| 13:01:23 |
12.1 +0.00 |
80 |
22,200 |
-- |
| 13:00:28 |
12.2 +0.10 |
430 |
22,000 |
-- |
| 11:29:25 |
12.2 +0.10 |
20 |
21,570 |
-- |
| 11:28:37 |
12.25 +0.15 |
10 |
21,550 |
-- |
| 11:27:19 |
12.2 +0.10 |
100 |
21,540 |
-- |
| 11:26:22 |
12.2 +0.10 |
450 |
21,440 |
-- |
| 11:25:32 |
12.25 +0.15 |
500 |
20,190 |
-- |
| 11:23:43 |
12.25 +0.15 |
200 |
19,440 |
-- |
| 11:23:11 |
12.25 +0.15 |
50 |
19,240 |
-- |
| 11:22:47 |
12.3 +0.20 |
30 |
19,190 |
-- |
| 11:22:37 |
12.3 +0.20 |
110 |
18,600 |
-- |
| 11:21:43 |
12.3 +0.20 |
70 |
18,490 |
-- |
| 11:21:15 |
12.3 +0.20 |
80 |
18,420 |
-- |
| 11:18:24 |
12.3 +0.20 |
50 |
17,790 |
-- |
| 11:12:51 |
12.35 +0.25 |
190 |
17,740 |
-- |
| 11:09:15 |
12.35 +0.25 |
180 |
17,550 |
-- |
| 11:07:02 |
12.35 +0.25 |
50 |
17,370 |
-- |
| 11:06:31 |
12.35 +0.25 |
80 |
17,320 |
-- |
| 11:06:13 |
12.35 +0.25 |
30 |
17,220 |
-- |
| 11:05:57 |
12.35 +0.25 |
200 |
17,170 |
-- |
| 11:02:34 |
12.35 +0.25 |
40 |
16,970 |
-- |
| 11:02:05 |
12.4 +0.30 |
20 |
16,930 |
-- |
| 10:51:34 |
12.45 +0.35 |
110 |
16,330 |
-- |
| 10:51:26 |
12.45 +0.35 |
200 |
16,220 |
-- |
| 10:50:58 |
12.45 +0.35 |
50 |
16,020 |
-- |
| 10:50:22 |
12.45 +0.35 |
200 |
15,970 |
-- |
| 10:49:36 |
12.45 +0.35 |
10 |
15,770 |
-- |
| 10:49:05 |
12.45 +0.35 |
170 |
15,630 |
-- |
| 10:47:16 |
12.45 +0.35 |
100 |
15,460 |
-- |
| 10:46:53 |
12.45 +0.35 |
200 |
15,360 |
-- |
| 10:46:09 |
12.45 +0.35 |
270 |
15,030 |
-- |
| 10:45:32 |
12.45 +0.35 |
50 |
14,760 |
-- |
| 10:44:49 |
12.45 +0.35 |
100 |
14,430 |
-- |
| 10:44:18 |
12.45 +0.35 |
500 |
14,330 |
-- |
| 10:42:43 |
12.45 +0.35 |
30 |
13,830 |
-- |
| 10:42:39 |
12.45 +0.35 |
50 |
13,800 |
-- |
| 10:42:37 |
12.45 +0.35 |
420 |
13,750 |
-- |
| 10:42:10 |
12.45 +0.35 |
10 |
13,250 |
-- |
| 10:41:05 |
12.45 +0.35 |
100 |
13,240 |
-- |
| 10:40:51 |
12.45 +0.35 |
90 |
13,140 |
-- |
| 10:40:05 |
12.45 +0.35 |
20 |
13,050 |
-- |
| 10:39:26 |
12.4 +0.30 |
40 |
12,830 |
-- |
| 10:36:30 |
12.5 +0.40 |
160 |
12,790 |
-- |
| 10:35:11 |
12.5 +0.40 |
100 |
12,630 |
-- |
| 10:34:31 |
12.4 +0.30 |
50 |
11,250 |
-- |
| 10:34:23 |
12.45 +0.35 |
150 |
11,200 |
-- |
| 10:34:22 |
12.45 +0.35 |
50 |
11,050 |
-- |
| 10:33:59 |
12.4 +0.30 |
100 |
10,050 |
-- |
| 10:33:37 |
12.4 +0.30 |
30 |
9,950 |
-- |
| 10:33:36 |
12.4 +0.30 |
70 |
9,920 |
-- |
| 10:33:16 |
12.4 +0.30 |
140 |
9,850 |
-- |
| 10:32:14 |
12.4 +0.30 |
20 |
9,710 |
-- |
| 10:27:28 |
12.4 +0.30 |
390 |
9,680 |
-- |
| 10:23:06 |
12.4 +0.30 |
290 |
9,080 |
-- |
| 10:19:28 |
12.4 +0.30 |
30 |
8,580 |
-- |
| 10:18:28 |
12.4 +0.30 |
100 |
8,550 |
-- |
| 10:17:02 |
12.4 +0.30 |
40 |
8,390 |
-- |
| 10:14:51 |
12.4 +0.30 |
70 |
8,350 |
-- |
| 10:13:57 |
12.4 +0.30 |
170 |
7,780 |
-- |
| 10:13:43 |
12.4 +0.30 |
200 |
7,610 |
-- |
| 10:11:10 |
12.4 +0.30 |
20 |
7,280 |
-- |
| 10:09:56 |
12.4 +0.30 |
10 |
7,260 |
-- |
| 10:08:53 |
12.4 +0.30 |
100 |
7,060 |
-- |
| 10:08:35 |
12.4 +0.30 |
10 |
6,960 |
-- |
| 10:06:06 |
12.4 +0.30 |
70 |
6,750 |
-- |
| 10:03:25 |
12.4 +0.30 |
10 |
6,650 |
-- |
| 10:00:51 |
12.4 +0.30 |
300 |
6,600 |
-- |
| 09:59:49 |
12.4 +0.30 |
20 |
6,300 |
-- |
| 09:59:28 |
12.4 +0.30 |
10 |
6,280 |
-- |
| 09:59:13 |
12.4 +0.30 |
30 |
6,270 |
-- |
| 09:59:01 |
12.35 +0.25 |
10 |
5,800 |
-- |
| 09:57:56 |
12.35 +0.25 |
170 |
5,560 |
-- |
| 09:56:27 |
12.35 +0.25 |
10 |
5,360 |
-- |
| 09:56:23 |
12.35 +0.25 |
40 |
5,350 |
-- |
| 09:55:41 |
12.35 +0.25 |
20 |
5,310 |
-- |
| 09:55:40 |
12.35 +0.25 |
100 |
5,290 |
-- |
| 09:55:36 |
12.35 +0.25 |
180 |
5,190 |
-- |
| 09:55:35 |
12.35 +0.25 |
100 |
4,800 |
-- |
| 09:55:34 |
12.35 +0.25 |
50 |
4,700 |
-- |
| 09:53:55 |
12.3 +0.20 |
30 |
4,650 |
-- |
| 09:53:52 |
12.3 +0.20 |
200 |
4,620 |
-- |
| 09:53:50 |
12.3 +0.20 |
70 |
4,420 |
-- |
| 09:53:39 |
12.3 +0.20 |
150 |
4,120 |
-- |
| 09:53:24 |
12.3 +0.20 |
200 |
3,820 |
-- |
| 09:53:10 |
12.3 +0.20 |
240 |
3,600 |
-- |
| 09:51:17 |
12.3 +0.20 |
10 |
3,320 |
-- |
| 09:51:06 |
12.1 +0.00 |
30 |
3,220 |
-- |
| 09:49:47 |
12.1 +0.00 |
20 |
3,170 |
-- |
| 09:44:07 |
12.1 +0.00 |
40 |
3,120 |
-- |
| 09:43:44 |
12.1 +0.00 |
60 |
3,080 |
-- |
| 09:43:14 |
12.1 +0.00 |
50 |
2,830 |
-- |
| 09:41:49 |
12.05 -0.05 |
40 |
2,780 |
-- |
| 09:41:44 |
12.05 -0.05 |
10 |
2,740 |
-- |
| 09:40:02 |
12.05 -0.05 |
50 |
2,640 |
-- |
| 09:37:20 |
12 -0.10 |
10 |
2,590 |
-- |
| 09:37:15 |
12 -0.10 |
100 |
2,580 |
-- |
| 09:36:31 |
12.05 -0.05 |
50 |
2,420 |
-- |
| 09:34:08 |
12.05 -0.05 |
10 |
2,370 |
-- |
| 09:33:11 |
12 -0.10 |
30 |
2,360 |
-- |
| 09:32:41 |
12 -0.10 |
50 |
2,330 |
-- |
| 09:31:55 |
12 -0.10 |
10 |
2,240 |
-- |
| 09:31:41 |
12 -0.10 |
50 |
2,230 |
-- |
| 09:31:03 |
12 -0.10 |
10 |
1,760 |
-- |
| 09:23:49 |
12.05 -0.05 |
100 |
1,460 |
-- |
| 09:20:12 |
12 -0.10 |
40 |
1,360 |
-- |
| 09:18:08 |
12 -0.10 |
790 |
1,300 |
-- |
| 09:17:08 |
12.05 -0.05 |
20 |
510 |
-- |
| 09:15:10 |
12.1 +0.00 |
480 |
480 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.