Thống kê đặt lệnh của nhà đầu tư nước ngoài trên HOSE 20/06/2025

Shanghai

7.24

3615.74

0.2 %

SZSE Component B

15.22

8688.7

0.18 %

FTSE MIB

450.89

41635.21

1.09 %

MOEX Russia Index

-24.71

3085.37

-0.79 %

PSI

-53.13

7661.89

-0.69 %

RTS Index

-24.71

3085.37

-0.79 %

VinFast

-0.04

3.41

-1.01 %

BIST 100

139.39

10626.64

1.33 %

AEX-Index

-1.32

909.57

-0.14 %

ALL ORDINARIES

49.8

9015.4

0.56 %

Austrian Traded Index in EUR

0.87

4574.51

0.02 %

S&P/ASX 200

51.8

8756.4

0.6 %

OMX Baltic Industrial Goods and

694.77

81337.95

0.86 %

Dow Jones Belgium (USD)

9.34

1598.51

0.59 %

S&P BSE SENSEX

-112.59

81481.93

-0.14 %

Cboe UK 100

-1

912.22

-0.11 %

IBOVESPA

-155.8

132546.44

-0.12 %

Dow Jones

-9.72

44668.18

-0.02 %

CAC 40

16.58

7872.59

0.21 %

FTSE 100

-6.6

9129.72

-0.07 %

DAX PERFORMANCE-INDEX

103.49

24272.75

0.43 %

S&P 500

6.58

6387.81

0.1 %

S&P/TSX Composite index

-9.87

27515.91

-0.04 %

HANG SENG INDEX

-158.28

25176.93

-0.62 %

IBEX 35...

72.9

14381.5

0.51 %

NASDAQ

62.03

21200.08

0.29 %

IDX COMPOSITE

-92.36

7549.89

-1.21 %

FTSE Bursa Malaysia KLCI

0.4

1524.5

0.03 %

KOSPI

29.14

3262.45

0.9 %

KOSPI 200

4.95

441.35

1.13 %

S&P/BMV IPC

74.96

57862.81

0.13 %

Euronext 100 Index

3.89

1602.5

0.24 %

Nikkei 225

-103.16

40641.37

-0.25 %

NIFTY 50

-18.2

24844.55

-0.07 %

NYSE (DJ)

2.2

20763.76

0.01 %

S&P/NZX 50 INDEX GROSS ( GROSS

-32.03

12880.59

-0.25 %

XCSE:OMX Stockholm 30 Index

-21.02

4554.55

-0.46 %

Russell 2000

16.25

2265.57

0.72 %

SET_SET Index

7.54

1244

0.61 %

STI Index

-14.16

4220.61

-0.33 %

ESTX 50 PR.EUR

19.17

5395.6

0.36 %

TA-125

-14.14

3086.74

-0.46 %

Tadawul All Shares Index

79.18

10898.12

0.73 %

TSEC weighted index

92.04

23380.76

0.4 %

CBOE Volatility Index

0.17

16.04

1.07 %

NYSE AMEX COMPOSITE INDEX

-47.6

6066.33

-0.78 %

Sàn

Thời gian

Xem

Xuất Excel

Mua

Bán

Tổng số lệnh

8.43% * 373,566

22.17% * 367,883

Tổng khối lượng

19.77% * 1,372,656,559

22.72% * 1,624,905,107

KLTB 1 lệnh

3,674

4,417

Dư

1,372,656,559

1,624,905,107

Đơn vị: cổ phiếu | * so với phiên trước

Mã	Giá	Thay đổi	Mua				Bán				Khối lượng ròng
Mã	Giá	Thay đổi	Số lệnh	Khối lượng	KLTB 1 lệnh	Dư mua	Số lệnh	Khối lượng	KLTB 1 lệnh	Dư bán	Khối lượng ròng
FUEVFVND	32.62	0.05 (0.15 %)	2,743	74,781,579	27,263	74,086,479	2,320	35,023,239	15,096	34,328,139	39,758,340
MBB	25.80	0.70 (2.79 %)	15,880	90,394,861	5,692	39,243,761	22,471	76,485,319	3,404	25,334,219	13,909,542
SHB	13.10	0.10 (0.77 %)	8,791	96,793,460	11,011	37,290,760	7,365	125,310,866	17,014	65,808,166	-28,517,406
E1VFVN30	25.15	0.12 (0.48 %)	2,286	37,326,319	16,328	36,843,619	2,192	37,518,795	17,116	37,036,095	-192,476
VPB	18.45	-0.05 (-0.27 %)	8,836	45,473,606	5,146	20,572,206	7,206	64,568,108	8,960	39,666,708	-19,094,502
FUEMAVND	13.89	0.19 (1.39 %)	676	19,746,602	29,211	19,745,502	763	26,861,600	35,205	26,860,500	-7,114,998
FUEKIV30	9.65	0.06 (0.63 %)	659	19,450,935	29,516	19,450,635	661	19,311,203	29,215	19,310,903	139,732
FUEKIVFS	14.20	0.10 (0.71 %)	664	18,713,701	28,183	18,713,501	621	18,326,100	29,511	18,325,900	387,601
MSB	12.05	0.00 (0.00 %)	3,781	32,768,242	8,667	18,534,342	4,206	35,733,734	8,496	21,499,834	-2,965,492
NVL	15.45	-0.10 (-0.64 %)	7,205	46,452,175	6,447	16,199,575	6,812	65,437,871	9,606	35,185,271	-18,985,696
POW	13.05	0.05 (0.38 %)	3,380	20,518,064	6,070	15,458,064	2,489	22,834,845	9,174	17,774,845	-2,316,781
HPG	22.50	0.10 (0.37 %)	9,679	37,809,138	3,906	14,392,738	9,101	42,202,444	4,637	18,786,044	-4,393,306
HDB	22.15	0.15 (0.68 %)	3,376	29,369,804	8,700	14,029,904	4,337	28,888,377	6,661	13,548,477	481,427
VIX	12.55	0.10 (0.80 %)	5,772	28,500,885	4,938	13,813,985	5,495	41,525,587	7,557	26,838,687	-13,024,702
PDR	18.00	0.15 (0.84 %)	3,793	25,231,514	6,652	13,243,414	5,689	23,405,335	4,114	11,417,235	1,826,179
TCB	34.00	0.00 (0.00 %)	6,984	30,009,432	4,297	12,903,432	7,383	36,993,543	5,011	19,887,543	-6,984,111
FUEMAV30	17.30	0.10 (0.58 %)	441	12,877,789	29,201	12,876,689	434	12,990,227	29,931	12,989,127	-112,438
SSI	24.00	0.10 (0.42 %)	7,535	37,601,360	4,990	12,515,160	11,878	56,840,217	4,785	31,754,017	-19,238,857
DBC	30.60	0.65 (2.17 %)	3,541	23,066,112	6,514	11,907,512	4,276	19,500,608	4,560	8,342,008	3,565,504
VCG	21.35	0.60 (2.89 %)	3,791	25,876,677	6,826	11,025,777	7,196	25,334,467	3,521	10,483,567	542,210
SGT	17.60	0.00 (0.00 %)	71	10,063,355	141,737	10,028,655	68	10,140,391	149,123	10,105,691	-77,036
ACB	21.45	0.15 (0.70 %)	6,666	25,406,375	3,811	9,653,775	8,558	28,927,681	3,380	13,175,081	-3,521,306
EIB	23.50	0.35 (1.51 %)	2,502	18,266,019	7,301	9,487,719	2,645	21,107,412	7,980	12,329,112	-2,841,393
TPB	13.35	-0.05 (-0.37 %)	4,250	16,319,604	3,840	9,367,304	3,549	20,241,064	5,703	13,288,764	-3,921,460
VHM	70.20	-1.50 (-2.09 %)	3,930	17,595,299	4,477	8,670,299	3,123	11,563,817	3,703	2,638,817	6,031,482
NKG	13.10	-0.05 (-0.38 %)	3,117	13,283,345	4,262	8,498,645	2,308	15,298,793	6,629	10,514,093	-2,015,448
HCM	20.55	0.05 (0.19 %)	5,771	21,525,486	3,730	8,229,086	5,159	22,846,364	4,428	9,549,964	-1,320,878
DIG	17.35	0.00 (0.00 %)	3,983	15,482,295	3,887	7,569,895	4,163	20,210,352	4,855	12,297,952	-4,728,057
EVF	10.20	0.00 (0.00 %)	3,359	11,991,587	3,570	6,869,687	2,326	13,629,942	5,860	8,508,042	-1,638,355
VIC	86.80	-2.60 (-2.91 %)	6,005	20,387,872	3,395	6,772,572	2,702	16,080,687	5,951	2,465,387	4,307,185
MSN	67.50	0.00 (0.00 %)	2,490	12,665,195	5,086	6,660,095	3,570	15,170,008	4,249	9,164,908	-2,504,813
HAG	13.00	0.05 (0.39 %)	1,977	12,274,778	6,209	6,297,978	2,531	14,818,378	5,855	8,841,578	-2,543,600
CII	14.20	-0.10 (-0.70 %)	4,210	14,129,843	3,356	6,176,343	2,878	20,133,317	6,996	12,179,817	-6,003,474
OCB	11.00	-0.05 (-0.43 %)	1,720	12,003,152	6,979	5,958,152	2,414	13,765,846	5,703	7,720,846	-1,762,694
VSC	16.25	0.00 (0.00 %)	5,912	16,898,799	2,858	5,739,599	2,589	16,929,030	6,539	5,769,830	-30,231
HDG	25.95	1.10 (4.43 %)	3,439	13,996,027	4,070	5,663,027	5,039	13,412,019	2,662	5,079,019	584,008
STB	46.60	-0.55 (-1.17 %)	4,739	16,489,047	3,479	5,567,547	4,656	20,800,008	4,467	9,878,508	-4,310,961
VND	16.14	0.05 (0.30 %)	4,670	17,932,491	3,840	5,491,591	8,098	33,246,289	4,105	20,805,389	-15,313,798
HHV	11.62	0.00 (0.00 %)	2,860	10,042,059	3,511	5,409,959	2,425	14,942,499	6,162	10,310,399	-4,900,440
HHS	14.90	-0.15 (-1.00 %)	2,525	12,609,779	4,994	5,184,979	1,323	11,840,123	8,949	4,415,323	769,656
VIB	15.88	0.10 (0.56 %)	2,350	10,708,176	4,557	5,046,176	2,108	11,957,229	5,672	6,295,229	-1,249,053
DXG	16.30	0.05 (0.31 %)	3,286	13,843,756	4,213	4,981,456	3,723	19,813,314	5,322	10,951,014	-5,969,558
BCG	3.06	-0.05 (-1.61 %)	1,801	14,172,700	7,869	4,931,200	2,542	22,751,300	8,950	13,509,800	-8,578,600
ANV	17.45	1.10 (6.73 %)	2,004	8,472,378	4,228	4,806,478	1,825	4,487,312	2,459	821,412	3,985,066
GEX	35.10	0.10 (0.29 %)	1,839	15,556,131	8,459	4,655,831	2,767	19,645,018	7,100	8,744,718	-4,088,887
HSG	16.60	-0.15 (-0.90 %)	3,630	9,303,766	2,563	4,549,766	2,602	11,926,549	4,584	7,172,549	-2,622,783
PVD	21.05	-0.25 (-1.17 %)	3,989	11,052,860	2,771	4,293,860	3,017	14,583,716	4,834	7,824,716	-3,530,856
SCR	7.12	-0.08 (-1.11 %)	1,429	6,669,838	4,667	4,167,738	1,032	6,024,626	5,838	3,522,526	645,212
YEG	12.55	0.10 (0.80 %)	2,430	7,854,532	3,232	4,143,132	1,582	6,766,548	4,277	3,055,148	1,087,984
MWG	57.62	0.10 (0.16 %)	3,515	8,901,677	2,532	4,087,477	4,155	11,874,914	2,858	7,060,714	-2,973,237
FPT	100.96	0.10 (0.09 %)	11,766	8,405,218	714	4,065,818	4,576	7,642,930	1,670	3,303,530	762,288
VCB	57.10	0.50 (0.88 %)	4,610	10,825,140	2,348	3,938,640	5,704	13,977,962	2,451	7,091,462	-3,152,822
CTG	41.30	0.60 (1.47 %)	3,360	16,360,943	4,869	3,911,743	8,816	22,658,679	2,570	10,209,479	-6,297,736
TCH	19.45	0.00 (0.00 %)	3,543	9,279,198	2,619	3,746,398	2,070	9,767,480	4,719	4,234,680	-488,282
HVN	29.63	-0.40 (-1.05 %)	2,260	5,240,800	2,319	3,659,400	829	2,827,700	3,411	1,246,300	2,413,100
IJC	12.35	0.05 (0.41 %)	773	4,671,989	6,044	3,535,589	915	3,798,639	4,152	2,662,239	873,350
BAF	35.80	0.25 (0.70 %)	1,447	10,557,377	7,296	3,121,077	2,181	12,695,620	5,821	5,259,320	-2,138,243
HAH	70.00	1.40 (2.04 %)	6,683	7,892,786	1,181	3,118,086	3,705	7,110,529	1,919	2,335,829	782,257
PVT	18.50	0.25 (1.37 %)	2,090	6,690,730	3,201	2,847,430	1,954	6,611,899	3,384	2,768,599	78,831
VCI	35.80	0.20 (0.56 %)	2,252	6,625,526	2,942	2,673,826	2,961	9,767,595	3,299	5,815,895	-3,142,069
HQC	3.24	-0.02 (-0.61 %)	1,541	6,059,042	3,932	2,648,642	958	9,450,057	9,864	6,039,657	-3,391,015
LDG	2.57	-0.07 (-2.65 %)	1,373	6,483,615	4,722	2,506,715	1,239	8,031,812	6,482	4,054,912	-1,548,197
KHG	6.46	-0.08 (-1.22 %)	2,613	11,683,160	4,471	2,476,360	2,597	19,330,313	7,443	10,123,513	-7,647,153
BID	36.00	0.20 (0.56 %)	3,345	8,398,661	2,511	2,416,361	4,024	11,345,358	2,819	5,363,058	-2,946,697
FTS	36.80	0.45 (1.24 %)	2,224	6,728,184	3,025	2,409,884	4,268	8,814,928	2,065	4,496,628	-2,086,744
LPB	31.90	-0.50 (-1.54 %)	1,744	4,457,529	2,556	2,402,429	1,951	4,567,264	2,341	2,512,164	-109,735
DPM	36.87	-0.35 (-0.90 %)	2,037	5,474,218	2,687	2,364,618	2,041	5,810,841	2,847	2,701,241	-336,623
DXS	8.70	-0.19 (-2.14 %)	1,757	5,744,677	3,270	2,221,777	1,912	8,817,904	4,612	5,295,004	-3,073,227
VNM	56.60	0.50 (0.89 %)	3,411	6,873,015	2,015	2,211,615	4,776	9,227,725	1,932	4,566,325	-2,354,710
BSR	18.40	-0.40 (-2.13 %)	3,948	7,122,515	1,804	1,980,215	1,734	9,262,136	5,341	4,119,836	-2,139,621
ORS	9.37	-0.03 (-0.32 %)	1,287	5,248,007	4,078	1,960,807	1,709	7,148,501	4,183	3,861,301	-1,900,494
IDI	6.71	0.43 (6.85 %)	1,040	4,820,054	4,635	1,916,754	1,196	3,606,289	3,015	702,989	1,213,765
KBC	25.75	0.10 (0.39 %)	1,671	8,103,761	4,850	1,894,061	3,272	12,761,863	3,900	6,552,163	-4,658,102
SIP	55.57	-1.60 (-2.44 %)	1,272	2,978,909	2,342	1,880,009	490	1,318,195	2,690	219,295	1,660,714
DGW	44.50	0.65 (1.48 %)	1,597	4,893,220	3,064	1,879,220	3,452	5,301,693	1,536	2,287,693	-408,473
GEG	16.40	0.10 (0.61 %)	1,767	4,959,771	2,807	1,876,071	1,906	6,071,125	3,185	2,987,425	-1,111,354
CRC	9.92	0.47 (4.97 %)	588	3,487,810	5,932	1,762,510	435	2,361,552	5,429	636,252	1,126,258
NLG	35.70	-1.25 (-3.38 %)	6,483	7,548,320	1,164	1,738,820	2,330	8,221,063	3,528	2,411,563	-672,743
ASM	7.34	0.27 (3.82 %)	921	3,290,294	3,573	1,716,094	899	3,048,843	3,391	1,474,643	241,451
PAN	27.00	0.50 (1.89 %)	542	2,619,996	4,834	1,708,096	785	2,738,147	3,488	1,826,247	-118,151
TCO	10.05	0.05 (0.50 %)	262	1,952,643	7,453	1,691,343	147	1,914,415	13,023	1,653,115	38,228
VHC	57.60	3.60 (6.67 %)	2,314	4,539,331	1,962	1,646,731	2,529	4,020,682	1,590	1,128,082	518,649
FCN	14.15	0.35 (2.54 %)	784	2,936,860	3,746	1,643,760	908	2,583,714	2,846	1,290,614	353,146
AAA	7.15	-0.01 (-0.14 %)	1,179	2,843,255	2,412	1,596,955	606	2,818,261	4,651	1,571,961	24,994
CDC	15.00	-0.10 (-0.66 %)	140	1,591,736	11,370	1,548,336	142	2,117,506	14,912	2,074,106	-525,770
DLG	2.27	-0.01 (-0.44 %)	403	1,963,981	4,873	1,526,781	353	2,420,635	6,857	1,983,435	-456,654
PC1	22.15	0.00 (0.00 %)	1,252	2,726,310	2,178	1,493,710	1,256	3,447,745	2,745	2,215,145	-721,435
HDC	25.20	-0.05 (-0.20 %)	1,866	4,351,687	2,332	1,430,587	2,276	7,056,743	3,101	4,135,643	-2,705,056
VRE	24.60	-0.10 (-0.40 %)	2,999	5,235,688	1,746	1,400,388	1,895	7,471,479	3,943	3,636,179	-2,235,791
DCM	34.38	-0.20 (-0.55 %)	2,152	5,155,273	2,396	1,389,073	2,849	7,595,211	2,666	3,829,011	-2,439,938
GVR	29.20	-0.70 (-2.34 %)	2,543	3,691,211	1,452	1,385,111	1,791	5,129,142	2,864	2,823,042	-1,437,931
HPX	4.25	-0.05 (-1.16 %)	457	2,136,967	4,676	1,270,467	393	2,708,377	6,892	1,841,877	-571,410
NTL	17.55	0.05 (0.29 %)	1,451	3,265,412	2,250	1,261,112	1,688	4,967,976	2,943	2,963,676	-1,702,564
PHR	55.70	0.40 (0.72 %)	887	2,107,366	2,376	1,216,966	1,005	2,307,336	2,296	1,416,936	-199,970
SAB	46.56	0.05 (0.10 %)	1,297	1,870,427	1,442	1,153,827	918	2,081,146	2,267	1,364,546	-210,719
CTI	23.60	0.30 (1.29 %)	1,125	2,518,792	2,239	1,135,092	871	2,458,993	2,823	1,075,293	59,799
VOS	14.70	0.20 (1.38 %)	1,083	2,381,140	2,199	1,112,340	1,100	3,071,509	2,792	1,802,709	-690,369
APG	12.10	-0.05 (-0.41 %)	232	1,374,385	5,924	1,103,185	223	1,225,062	5,494	953,862	149,323
DC4	13.80	0.00 (0.00 %)	849	2,071,699	2,440	1,082,699	760	2,624,270	3,453	1,635,270	-552,571
PLX	39.15	-0.40 (-1.01 %)	1,899	2,503,109	1,318	1,068,309	1,757	3,004,146	1,710	1,569,346	-501,037
FUESSVFL	24.50	0.55 (2.30 %)	139	1,105,861	7,956	1,039,061	116	160,049	1,380	93,249	945,812
KDH	27.45	0.20 (0.67 %)	789	3,043,056	3,857	1,038,356	1,318	3,946,599	2,994	1,941,899	-903,543
GMD	54.10	1.10 (2.01 %)	1,728	2,541,801	1,471	1,028,601	1,794	2,471,846	1,378	958,646	69,955
TCM	30.50	1.50 (5.17 %)	1,443	4,655,587	3,226	1,005,887	1,470	4,431,729	3,015	782,029	223,858
SSB	18.15	0.05 (0.28 %)	811	3,555,336	4,384	978,836	716	3,575,975	4,994	999,475	-20,639
KSB	16.70	-0.10 (-0.60 %)	1,520	2,721,438	1,790	923,138	691	3,303,315	4,780	1,505,015	-581,877
LCG	9.35	0.00 (0.00 %)	866	1,939,167	2,239	866,567	672	2,778,476	4,135	1,705,876	-839,309
HAX	14.70	-0.15 (-1.01 %)	1,115	2,037,642	1,827	843,042	1,260	2,809,039	2,229	1,614,439	-771,397
SZC	33.20	-0.25 (-0.75 %)	897	1,944,702	2,168	825,002	1,100	2,589,169	2,354	1,469,469	-644,467
EVG	6.09	0.00 (0.00 %)	583	1,527,776	2,621	809,176	360	1,636,645	4,546	918,045	-108,869
GEE	98.50	1.50 (1.55 %)	685	2,163,453	3,158	807,953	1,471	2,288,433	1,556	932,933	-124,980
VNE	5.09	-0.05 (-0.97 %)	193	1,080,460	5,598	806,560	170	1,359,208	7,995	1,085,308	-278,748
PET	24.05	-0.50 (-2.04 %)	927	1,395,785	1,506	787,885	1,017	2,492,753	2,451	1,884,853	-1,096,968
CTS	26.20	-0.10 (-0.38 %)	938	2,061,094	2,197	779,694	1,113	3,169,703	2,848	1,888,303	-1,108,609
SJS	38.76	6.40 (6.81 %)	176	821,067	4,665	762,267	93	781,290	8,401	722,490	39,777
DGC	96.80	-0.60 (-0.62 %)	2,669	2,570,660	963	757,460	1,758	3,219,144	1,831	1,405,944	-648,484
TCD	1.99	-0.07 (-3.40 %)	510	1,986,100	3,894	742,700	408	4,311,800	10,568	3,068,400	-2,325,700
NAB	13.16	-0.05 (-0.30 %)	638	1,957,588	3,068	730,588	387	2,280,379	5,892	1,053,379	-322,791
CSM	13.00	-0.05 (-0.38 %)	285	1,210,268	4,247	727,268	221	1,433,776	6,488	950,776	-223,508
CMG	36.20	0.00 (0.00 %)	1,036	1,486,173	1,435	712,173	946	1,613,947	1,706	839,947	-127,774
DPG	46.00	0.00 (0.00 %)	1,481	1,682,847	1,136	659,847	1,040	1,718,979	1,653	695,979	-36,132
BFC	47.60	-0.10 (-0.21 %)	942	1,655,766	1,758	645,366	1,207	1,888,172	1,564	877,772	-232,406
CSV	35.10	-0.40 (-1.13 %)	1,653	1,726,225	1,044	627,025	845	2,004,453	2,372	905,253	-278,228
CTF	21.80	0.00 (0.00 %)	135	950,856	7,043	618,156	185	1,217,467	6,581	884,767	-266,611
NAF	24.60	1.10 (4.68 %)	1,036	1,469,422	1,418	616,822	526	1,131,002	2,150	278,402	338,420
TTF	2.55	-0.01 (-0.39 %)	276	966,688	3,502	608,988	308	835,468	2,713	477,768	131,220
AGR	14.55	-0.05 (-0.34 %)	607	984,093	1,621	605,193	695	1,540,882	2,217	1,161,982	-556,789
CTD	83.50	-1.50 (-1.76 %)	2,012	1,839,364	914	579,264	1,620	2,272,013	1,402	1,011,913	-432,649
VDS	14.20	-0.25 (-1.73 %)	1,267	1,983,673	1,566	577,573	1,258	3,601,958	2,863	2,195,858	-1,618,285
GIL	17.50	0.30 (1.74 %)	647	1,151,142	1,779	567,142	492	1,142,071	2,321	558,071	9,071
DBD	54.48	1.30 (2.36 %)	338	950,120	2,811	564,520	475	599,734	1,263	214,134	350,386
TV2	37.40	-0.35 (-0.93 %)	475	802,123	1,689	548,023	316	646,293	2,045	392,193	155,830
FRT	137.76	-1.80 (-1.03 %)	988	764,490	774	538,190	744	902,762	1,213	676,462	-138,272
BCM	58.60	-0.40 (-0.68 %)	1,159	864,563	746	523,563	595	736,747	1,238	395,747	127,816
GAS	69.50	-2.30 (-3.20 %)	2,255	2,257,157	1,001	515,257	2,109	3,652,293	1,732	1,910,393	-1,395,136
JVC	5.20	-0.04 (-0.76 %)	442	1,279,119	2,894	514,419	288	1,279,113	4,441	514,413	6
FUEDCMID	12.38	-0.02 (-0.16 %)	26	493,574	18,984	492,474	41	535,939	13,072	534,839	-42,365
VPG	8.07	-0.06 (-0.74 %)	689	1,216,623	1,766	475,823	553	1,302,028	2,354	561,228	-85,405
TDH	4.51	-0.21 (-4.45 %)	428	1,184,447	2,767	461,247	361	1,526,551	4,229	803,351	-342,104
VPI	52.00	-0.30 (-0.57 %)	324	2,478,467	7,650	450,967	345	3,586,070	10,394	1,558,570	-1,107,603
QCG	11.50	-0.05 (-0.43 %)	329	882,425	2,682	439,625	427	1,302,203	3,050	859,403	-419,778
NT2	18.30	0.00 (0.00 %)	478	918,557	1,922	434,057	915	1,146,134	1,253	661,634	-227,577
MSH	37.45	1.80 (5.05 %)	605	816,087	1,349	428,087	684	621,672	909	233,672	194,415
FIT	4.45	-0.03 (-0.67 %)	358	837,802	2,340	421,802	291	1,235,902	4,247	819,902	-398,100
PAC	23.93	-0.80 (-2.12 %)	959	1,121,248	1,169	419,948	642	1,363,150	2,123	661,850	-241,902
DCL	26.00	-0.05 (-0.19 %)	1,257	3,380,819	2,690	412,219	419	3,549,590	8,472	580,990	-168,771
KDC	59.00	2.50 (4.42 %)	378	942,696	2,494	411,096	350	1,003,019	2,866	471,419	-60,323
ELC	22.30	-0.05 (-0.22 %)	446	856,738	1,921	404,638	387	1,044,735	2,700	592,635	-187,997
SCS	64.70	1.10 (1.73 %)	807	907,904	1,125	398,604	946	932,164	985	422,864	-24,260
ITC	14.15	0.40 (2.91 %)	529	1,478,510	2,795	396,610	937	1,685,167	1,798	603,267	-206,657
TSC	2.85	0.00 (0.00 %)	229	713,278	3,115	386,078	203	982,706	4,841	655,506	-269,428
AGG	16.55	-0.25 (-1.49 %)	459	725,246	1,580	385,846	367	1,041,203	2,837	701,803	-315,957
CMX	6.84	0.31 (4.75 %)	323	981,641	3,039	384,341	423	929,512	2,197	332,212	52,129
HAR	3.26	0.00 (0.00 %)	158	441,490	2,794	366,490	102	345,911	3,391	270,911	95,579
DRH	2.86	-0.09 (-3.05 %)	427	1,116,299	2,614	358,099	354	1,818,803	5,138	1,060,603	-702,504
ST8	6.50	0.05 (0.78 %)	280	610,074	2,179	345,774	439	560,811	1,277	296,511	49,263
DPR	39.05	-0.85 (-2.13 %)	846	1,030,227	1,218	340,927	851	1,854,328	2,179	1,165,028	-824,101
BSI	40.80	0.00 (0.00 %)	818	948,773	1,160	335,673	1,165	1,580,591	1,357	967,491	-631,818
DHC	25.85	0.50 (1.97 %)	363	603,128	1,662	332,228	295	576,127	1,953	305,227	27,001
DRC	15.88	-0.05 (-0.24 %)	382	699,819	1,832	329,319	393	1,055,312	2,685	684,812	-355,493
TDC	11.10	-0.05 (-0.45 %)	367	833,602	2,271	329,002	469	2,414,532	5,148	1,909,932	-1,580,930
LGL	3.69	0.07 (1.93 %)	293	1,305,199	4,455	303,399	272	1,429,301	5,255	427,501	-124,102
NHA	20.15	0.00 (0.00 %)	550	786,121	1,429	303,221	604	1,118,090	1,851	635,190	-331,969
LSS	9.24	-0.05 (-0.54 %)	412	602,214	1,462	297,114	239	821,567	3,438	516,467	-219,353
APH	6.14	-0.04 (-0.65 %)	561	644,513	1,149	295,113	226	872,608	3,861	523,208	-228,095
PNJ	79.60	-0.70 (-0.87 %)	1,081	793,201	734	293,701	942	933,930	991	434,430	-140,729
BVH	50.60	-0.70 (-1.36 %)	656	813,147	1,240	291,347	513	882,699	1,721	360,899	-69,552
HT1	11.55	-0.15 (-1.28 %)	265	543,726	2,052	287,026	307	688,624	2,243	431,924	-144,898
PVP	15.70	0.25 (1.62 %)	294	1,075,627	3,659	284,627	491	1,478,428	3,011	687,428	-402,801
VJC	88.70	0.20 (0.23 %)	910	980,609	1,078	283,009	1,084	1,563,516	1,442	865,916	-582,907
PPC	11.65	0.00 (0.00 %)	440	555,179	1,262	268,779	459	738,047	1,608	451,647	-182,868
TTA	10.70	0.00 (0.00 %)	288	622,479	2,161	261,479	254	1,238,695	4,877	877,695	-616,216
CTR	98.50	-1.00 (-1.01 %)	1,309	716,566	547	259,166	850	1,005,713	1,183	548,313	-289,147
VGC	43.40	-0.50 (-1.14 %)	937	714,610	763	252,510	495	1,055,449	2,132	593,349	-340,839
VIP	12.50	-0.20 (-1.57 %)	346	486,574	1,406	249,674	238	557,515	2,342	320,615	-70,941
HAP	5.81	0.02 (0.35 %)	163	361,154	2,216	246,454	161	468,562	2,910	353,862	-107,408
VTP	114.00	-1.90 (-1.64 %)	2,089	983,457	471	237,057	954	1,259,492	1,320	513,092	-276,035
TLH	5.21	-0.02 (-0.38 %)	325	523,333	1,610	234,333	359	693,154	1,931	404,154	-169,821
PTL	2.77	0.03 (1.09 %)	188	422,130	2,245	231,130	123	324,252	2,636	133,252	97,878
FCM	3.91	-0.12 (-2.98 %)	210	382,389	1,821	230,689	137	354,938	2,591	203,238	27,451
TLG	50.50	-0.10 (-0.20 %)	866	610,290	705	230,490	335	537,867	1,606	158,067	72,423
HTN	9.62	-0.05 (-0.52 %)	325	632,662	1,947	230,162	280	602,484	2,152	199,984	30,178
FUETCC50	10.75	0.05 (0.47 %)	27	230,830	8,549	228,730	9	156,700	17,411	154,600	74,130
BKG	2.76	-0.07 (-2.47 %)	340	940,114	2,765	227,314	140	915,707	6,541	202,907	24,407
HID	2.54	-0.04 (-1.55 %)	117	389,968	3,333	226,468	91	251,321	2,762	87,821	138,647
VAB	14.70	0.80 (5.76 %)	233	2,617,900	11,236	221,600	457	2,862,600	6,264	466,300	-244,700
SKG	10.40	0.00 (0.00 %)	238	380,852	1,600	221,552	178	408,235	2,293	248,935	-27,383
EVE	9.90	0.25 (2.59 %)	104	343,092	3,299	214,892	130	260,283	2,002	132,083	82,809
OGC	4.01	-0.05 (-1.23 %)	310	474,337	1,530	213,037	175	776,955	4,440	515,655	-302,618
SAM	6.42	0.00 (0.00 %)	179	383,364	2,142	205,064	197	405,070	2,056	226,770	-21,706
DSE	23.20	0.10 (0.43 %)	228	438,339	1,923	204,239	151	364,798	2,416	130,698	73,541
CCL	6.83	-0.01 (-0.15 %)	272	476,589	1,752	201,189	177	484,667	2,738	209,267	-8,078
SGR	30.25	-0.15 (-0.49 %)	254	484,868	1,909	200,368	249	589,532	2,368	305,032	-104,664
SJD	14.65	-0.05 (-0.34 %)	138	252,906	1,833	187,006	164	214,560	1,308	148,660	38,346
HSL	6.10	0.00 (0.00 %)	184	708,932	3,853	186,932	229	963,579	4,208	441,579	-254,647
SBG	12.65	-0.05 (-0.39 %)	159	376,781	2,370	186,581	123	431,592	3,509	241,392	-54,811
NHH	10.50	0.05 (0.48 %)	120	252,284	2,102	186,284	72	157,415	2,186	91,415	94,869
REE	68.40	-0.60 (-0.87 %)	771	594,307	771	185,607	651	843,692	1,296	434,992	-249,385
VTO	12.55	-0.10 (-0.79 %)	385	442,375	1,149	182,775	263	1,053,379	4,005	793,779	-611,004
VPH	5.25	0.00 (0.00 %)	134	265,147	1,979	178,747	96	262,608	2,736	176,208	2,539
HVH	13.80	0.00 (0.00 %)	225	407,999	1,813	174,899	347	627,346	1,808	394,246	-219,347
FIR	8.25	-0.18 (-1.95 %)	208	404,645	1,945	165,645	251	926,992	3,693	687,992	-522,347
SBT	19.00	-0.10 (-0.52 %)	536	1,685,924	3,145	160,424	696	2,976,365	4,276	1,450,865	-1,290,441
TLD	6.72	-0.03 (-0.44 %)	91	298,704	3,282	153,804	97	342,345	3,529	197,445	-43,641
MIG	16.65	0.00 (0.00 %)	208	389,402	1,872	149,502	297	565,567	1,904	325,667	-176,165
ABS	3.47	-0.03 (-0.86 %)	266	560,484	2,107	148,984	101	721,325	7,142	309,825	-160,841
CCC	16.80	0.40 (2.44 %)	105	344,101	3,277	142,501	119	276,869	2,327	75,269	67,232
LHG	28.97	-0.40 (-1.29 %)	334	221,755	664	135,655	180	266,093	1,478	179,993	-44,338
TCI	8.12	-0.03 (-0.37 %)	145	179,316	1,237	130,916	132	225,020	1,705	176,620	-45,704
TNH	16.55	-0.15 (-0.90 %)	301	221,649	736	128,149	170	789,634	4,645	696,134	-567,985
HHP	8.72	-0.13 (-1.47 %)	114	155,486	1,364	127,486	101	259,765	2,572	231,765	-104,279
PHC	5.12	0.01 (0.20 %)	78	163,136	2,091	124,136	83	144,698	1,743	105,698	18,438
TIP	18.80	0.00 (0.00 %)	173	237,781	1,374	124,081	97	179,121	1,847	65,421	58,660
GSP	12.80	0.10 (0.79 %)	121	296,601	2,451	123,801	168	359,561	2,140	186,761	-62,960
SVD	3.29	-0.01 (-0.30 %)	48	141,029	2,938	120,829	38	71,983	1,894	51,783	69,046
FMC	36.80	0.80 (2.22 %)	243	223,417	919	117,417	271	187,343	691	81,343	36,074
TRC	65.70	0.00 (0.00 %)	264	225,550	854	115,850	333	290,987	874	181,287	-65,437
TVS	17.50	0.00 (0.00 %)	56	154,797	2,764	109,797	58	172,767	2,979	127,767	-17,970
BMC	17.84	-0.15 (-0.78 %)	206	173,041	840	107,441	143	181,601	1,270	116,001	-8,560
TDG	3.20	-0.01 (-0.31 %)	103	143,569	1,394	106,069	60	85,029	1,417	47,529	58,540
HTI	17.65	-0.10 (-0.56 %)	85	121,857	1,434	104,357	66	94,020	1,425	76,520	27,837
ADS	7.92	0.11 (1.41 %)	131	153,950	1,175	96,050	118	133,859	1,134	75,959	20,091
KHP	12.35	0.00 (0.00 %)	53	228,749	4,316	93,449	87	296,331	3,406	161,031	-67,582
MCM	27.95	0.15 (0.54 %)	108	108,339	1,003	91,239	72	72,766	1,011	55,666	35,573
IMP	51.60	0.30 (0.58 %)	176	155,994	886	90,994	241	216,944	900	151,944	-60,950
HII	4.14	-0.04 (-0.96 %)	51	118,721	2,328	86,621	48	178,205	3,713	146,105	-59,484
ASP	5.42	-0.07 (-1.28 %)	96	185,286	1,930	86,486	93	452,725	4,868	353,925	-267,439
SMC	10.70	-0.15 (-1.38 %)	215	353,571	1,645	83,571	257	713,652	2,777	443,652	-360,081
D2D	33.75	0.00 (0.00 %)	220	143,921	654	79,721	149	150,256	1,008	86,056	-6,335
TNI	2.21	0.02 (0.91 %)	124	148,644	1,199	79,344	114	232,047	2,036	162,747	-83,403
PTC	5.75	-0.05 (-0.86 %)	20	79,199	3,960	78,999	30	16,795	560	16,595	62,404
VSH	45.70	-1.30 (-2.77 %)	289	417,637	1,445	78,637	132	684,004	5,182	345,004	-266,367
BWE	47.65	0.25 (0.53 %)	171	124,386	727	78,286	234	231,766	990	185,666	-107,380
BMI	21.20	0.00 (0.00 %)	94	142,829	1,519	77,829	160	203,436	1,271	138,436	-60,607
CCI	22.05	0.00 (0.00 %)	13	76,624	5,894	76,624	8	19,803	2,475	19,803	56,821
PTB	51.53	0.70 (1.34 %)	166	124,083	747	75,883	162	127,013	784	78,813	-2,930
VNS	9.41	-0.15 (-1.57 %)	36	91,014	2,528	74,914	29	51,843	1,788	35,743	39,171
CNG	29.10	0.10 (0.34 %)	130	170,386	1,311	73,686	105	139,762	1,331	43,062	30,624
TVB	8.31	0.10 (1.22 %)	78	201,334	2,581	71,834	134	257,716	1,923	128,216	-56,382
DTA	4.39	0.06 (1.39 %)	43	80,318	1,868	69,818	48	80,254	1,672	69,754	64
CIG	8.03	0.03 (0.37 %)	70	426,246	6,089	68,946	87	485,619	5,582	128,319	-59,373
NO1	7.06	-0.02 (-0.28 %)	94	81,326	865	66,826	60	90,102	1,502	75,602	-8,776
MHC	8.15	0.05 (0.62 %)	83	118,364	1,426	64,664	75	129,594	1,728	75,894	-11,230
FUEVN100	18.50	0.28 (1.54 %)	243	179,620	739	64,020	160	267,687	1,673	152,087	-88,067
AAT	3.08	0.00 (0.00 %)	117	107,126	916	62,926	108	304,927	2,823	260,727	-197,801
TCL	33.30	-0.10 (-0.30 %)	138	109,827	796	59,827	108	82,009	759	32,009	27,818
DAH	3.29	0.00 (0.00 %)	76	124,222	1,634	59,622	94	265,422	2,824	200,822	-141,200
LIX	30.50	0.30 (0.99 %)	115	103,620	901	59,620	63	99,465	1,579	55,465	4,155
DSC	14.80	-0.05 (-0.34 %)	90	86,344	959	59,144	69	101,800	1,475	74,600	-15,456
TEG	6.14	0.04 (0.66 %)	133	158,148	1,189	58,548	99	366,003	3,697	266,403	-207,855
SHI	14.05	-0.25 (-1.67 %)	40	366,250	9,156	57,650	67	445,743	6,653	137,143	-79,493
HTG	42.20	0.50 (1.20 %)	125	81,246	650	57,246	85	39,151	461	15,151	42,095
ACC	14.15	-0.10 (-0.70 %)	42	86,555	2,061	56,955	62	145,266	2,343	115,666	-58,711
C47	7.27	0.00 (0.00 %)	52	157,771	3,034	56,871	102	168,657	1,654	67,757	-10,886
AST	63.70	-1.00 (-1.55 %)	198	101,527	513	56,527	90	83,058	923	38,058	18,469
BCE	9.94	0.09 (0.91 %)	172	533,838	3,104	56,238	169	562,705	3,330	85,105	-28,867
LBM	29.25	0.05 (0.17 %)	43	68,691	1,597	55,691	81	112,827	1,393	99,827	-44,136
NVT	8.00	0.01 (0.13 %)	16	57,967	3,623	55,467	21	7,798	371	5,298	50,169
DHA	42.90	0.00 (0.00 %)	133	86,437	650	53,537	94	76,741	816	43,841	9,696
DQC	11.10	-0.05 (-0.45 %)	43	57,462	1,336	53,162	57	105,059	1,843	100,759	-47,597
CHP	34.35	0.20 (0.59 %)	46	55,202	1,200	51,602	32	34,200	1,069	30,600	21,002
CRE	8.43	-0.02 (-0.24 %)	216	145,617	674	51,017	193	531,983	2,756	437,383	-386,366
VPL	93.50	-0.70 (-0.74 %)	283	123,804	437	49,904	319	238,648	748	164,748	-114,844
KOS	38.70	-0.15 (-0.39 %)	174	368,702	2,119	49,002	207	398,600	1,926	78,900	-29,898
CKG	13.65	-0.20 (-1.44 %)	125	115,159	921	48,959	100	328,069	3,281	261,869	-212,910
BMP	139.40	-0.60 (-0.43 %)	344	118,365	344	48,765	469	287,409	613	217,809	-169,044
TDM	55.50	-1.10 (-1.94 %)	32	48,742	1,523	47,842	25	10,029	401	9,129	38,713
STK	25.95	0.35 (1.37 %)	60	68,007	1,133	46,807	68	124,980	1,838	103,780	-56,973
BIC	37.70	-0.25 (-0.66 %)	118	97,028	822	45,528	208	110,812	533	59,312	-13,784
VPD	25.30	-0.10 (-0.39 %)	52	55,420	1,066	45,020	38	58,741	1,546	48,341	-3,321
KMR	3.03	-0.01 (-0.33 %)	55	68,064	1,238	44,264	38	98,900	2,603	75,100	-30,836
ITD	13.80	-0.10 (-0.72 %)	46	105,813	2,300	43,513	65	136,762	2,104	74,462	-30,949
SHA	4.06	0.06 (1.50 %)	39	43,599	1,118	43,399	36	38,609	1,072	38,409	4,990
FUESSV30	17.20	0.03 (0.17 %)	83	41,889	505	40,489	60	21,872	365	20,472	20,017
SAV	16.80	0.55 (3.38 %)	79	265,701	3,363	40,001	82	371,234	4,527	145,534	-105,533
HVX	2.50	0.03 (1.21 %)	58	56,412	973	39,312	36	54,200	1,506	37,100	2,212
PGC	14.45	0.00 (0.00 %)	100	70,846	708	36,846	76	125,315	1,649	91,315	-54,469
TMT	12.15	0.35 (2.97 %)	69	44,917	651	36,817	77	59,111	768	51,011	-14,194
TNT	5.01	-0.02 (-0.40 %)	41	47,841	1,167	34,741	63	129,851	2,061	116,751	-82,010
SZL	40.50	-0.45 (-1.10 %)	29	38,842	1,339	34,242	19	7,809	411	3,209	31,033
YBM	14.35	-0.05 (-0.35 %)	66	36,442	552	33,442	49	30,172	616	27,172	6,270
ICT	12.10	-0.15 (-1.22 %)	61	50,486	828	33,086	62	69,002	1,113	51,602	-18,516
SGN	64.40	0.50 (0.78 %)	108	51,097	473	32,797	86	42,822	498	24,522	8,275
THG	52.70	-0.90 (-1.68 %)	162	64,302	397	32,102	85	71,999	847	39,799	-7,697
SFG	11.30	-0.20 (-1.74 %)	41	40,815	995	29,615	33	30,944	938	19,744	9,871
GDT	20.95	0.15 (0.72 %)	43	34,822	810	28,122	44	40,010	909	33,310	-5,188
DXV	3.80	0.00 (0.00 %)	31	37,712	1,217	27,612	19	19,515	1,027	9,415	18,197
HUB	14.61	0.15 (0.90 %)	75	78,447	1,046	26,247	76	95,330	1,254	43,130	-16,883
PGV	18.80	0.00 (0.00 %)	51	27,417	538	25,517	30	31,473	1,049	29,573	-4,056
FUESSV50	20.26	-0.24 (-1.17 %)	96	38,871	405	25,371	57	32,159	564	18,659	6,712
NBB	21.90	-0.30 (-1.35 %)	38	29,083	765	24,283	57	41,002	719	36,202	-11,919
NNC	33.10	0.20 (0.61 %)	78	52,072	668	23,972	75	97,280	1,297	69,180	-45,208
VFG	64.50	-0.10 (-0.15 %)	61	26,530	435	23,730	43	14,188	330	11,388	12,342
ACG	36.30	-0.45 (-1.22 %)	47	24,350	518	22,750	37	16,200	438	14,600	8,150
SRF	9.16	0.24 (2.69 %)	60	66,404	1,107	22,604	62	71,629	1,155	27,829	-5,225
PGI	20.90	-0.05 (-0.24 %)	32	22,639	707	22,439	15	15,376	1,025	15,176	7,263
CLL	34.00	-0.05 (-0.15 %)	56	25,537	456	21,137	27	22,178	821	17,778	3,359
DSN	46.10	0.00 (0.00 %)	56	28,316	506	20,916	46	19,482	424	12,082	8,834
HCD	7.17	-0.03 (-0.42 %)	60	52,076	868	20,576	72	99,782	1,386	68,282	-47,706
RAL	96.50	-0.30 (-0.31 %)	70	21,075	301	20,575	37	18,609	503	18,109	2,466
DHM	6.67	-0.01 (-0.15 %)	53	24,724	466	20,024	34	30,577	899	25,877	-5,853
ABT	49.10	1.90 (4.03 %)	39	31,954	819	17,854	53	19,350	365	5,250	12,604
GMH	8.20	0.01 (0.12 %)	8	25,500	3,188	17,600	20	22,705	1,135	14,805	2,795
VNG	7.94	0.00 (0.00 %)	19	19,300	1,016	17,400	15	12,239	816	10,339	7,061
BRC	13.90	-0.10 (-0.71 %)	30	28,054	935	17,054	27	34,306	1,271	23,306	-6,252
SMB	40.70	0.05 (0.12 %)	46	30,315	659	16,315	24	36,701	1,529	22,701	-6,386
SHP	36.10	-0.05 (-0.14 %)	45	26,512	589	16,312	28	17,707	632	7,507	8,805
NHT	10.50	-0.10 (-0.94 %)	34	22,199	653	16,199	14	37,300	2,664	31,300	-15,101
ILB	28.00	0.80 (2.94 %)	51	31,373	615	15,673	44	22,297	507	6,597	9,076
PIT	7.70	-0.24 (-3.02 %)	57	18,855	331	15,655	59	54,426	922	51,226	-35,571
TN1	9.28	-0.10 (-0.93 %)	15	16,899	1,127	15,099	26	18,493	711	16,693	-1,594
PGD	27.05	-0.35 (-1.28 %)	90	30,650	341	15,050	39	119,587	3,066	103,987	-88,937
NAV	17.50	0.50 (2.94 %)	35	19,620	561	14,420	18	13,500	750	8,300	6,120
VRC	12.75	0.05 (0.39 %)	38	19,962	525	14,162	63	91,050	1,445	85,250	-71,088
TCT	16.75	0.10 (0.60 %)	30	15,799	527	13,099	15	6,257	417	3,557	9,542
SBA	29.70	0.00 (0.00 %)	64	15,606	244	12,506	42	58,060	1,382	54,960	-42,454
FUEIP100	9.00	0.00 (0.00 %)	16	12,443	778	12,443	3	12,200	4,067	12,200	243
TBC	38.05	-0.45 (-1.17 %)	45	116,713	2,594	12,413	48	202,586	4,221	98,286	-85,873
SVT	12.70	0.05 (0.40 %)	17	12,393	729	12,193	18	45,680	2,538	45,480	-33,287
UIC	39.00	0.10 (0.26 %)	14	13,052	932	11,352	16	8,186	512	6,486	4,866
DHG	99.60	0.00 (0.00 %)	104	19,847	191	11,247	102	37,397	367	28,797	-17,550
ADP	29.30	0.90 (3.09 %)	25	12,241	490	11,241	11	11,906	1,082	10,906	335
ACL	10.80	0.05 (0.47 %)	37	14,046	380	11,146	44	43,547	990	40,647	-29,501
NCT	108.00	0.50 (0.47 %)	26	16,245	625	11,145	68	16,923	249	11,823	-678
VID	5.10	0.00 (0.00 %)	24	13,403	558	10,803	19	21,907	1,153	19,307	-8,504
TDW	57.80	0.00 (0.00 %)	4	10,700	2,675	10,700	8	23,335	2,917	23,335	-12,635
LAF	17.65	-0.15 (-0.84 %)	22	15,798	718	10,598	20	18,130	906	12,930	-2,332
PLP	4.15	0.00 (0.00 %)	43	27,498	639	10,498	46	40,766	886	23,766	-13,268
TVT	15.39	0.00 (0.00 %)	18	10,829	602	10,229	17	10,279	605	9,679	550
DMC	61.80	-0.30 (-0.48 %)	41	12,109	295	10,109	39	7,283	187	5,283	4,826
TYA	14.18	-0.25 (-1.64 %)	26	10,401	400	10,001	14	8,307	593	7,907	2,094
VCA	9.50	0.02 (0.21 %)	33	16,439	498	9,839	22	35,210	1,600	28,610	-18,771
VSI	18.20	-0.40 (-2.15 %)	19	16,599	874	9,199	8	20,700	2,588	13,300	-4,101
HMC	11.05	-0.25 (-2.21 %)	44	16,260	370	8,460	29	17,194	593	9,394	-934
AAM	6.95	0.00 (0.00 %)	30	8,757	292	8,257	24	19,676	820	19,176	-10,919
OPC	23.60	-0.10 (-0.42 %)	39	13,488	346	8,088	40	37,034	926	31,634	-23,546
DBT	11.80	0.00 (0.00 %)	11	7,548	686	7,548	14	7,187	513	7,187	361
LM8	14.00	0.70 (5.26 %)	7	8,500	1,214	7,400	11	5,147	468	4,047	3,353
TDP	31.90	-0.80 (-2.45 %)	52	83,302	1,602	7,202	60	91,223	1,520	15,123	-7,921
SPM	11.00	-0.35 (-3.08 %)	9	7,010	779	6,910	19	17,239	907	17,139	-10,229
VNL	20.50	0.30 (1.49 %)	22	8,701	396	6,801	16	11,421	714	9,521	-2,720
HTV	9.10	0.10 (1.11 %)	15	7,689	513	6,589	26	25,021	962	23,921	-17,332
TRA	68.80	0.00 (0.00 %)	55	8,945	163	6,545	23	8,701	378	6,301	244
SC5	15.75	-0.60 (-3.67 %)	20	6,931	347	6,331	28	15,415	551	14,815	-8,484
CLC	49.13	0.20 (0.39 %)	45	10,043	223	6,243	21	22,614	1,077	18,814	-12,571
ASG	17.55	0.00 (0.00 %)	13	6,400	492	6,200	13	5,702	439	5,502	698
DVP	78.00	0.00 (0.00 %)	44	11,290	257	6,190	44	30,002	682	24,902	-18,712
DRL	56.90	0.20 (0.35 %)	25	7,234	289	6,134	17	18,900	1,112	17,800	-11,666
VPS	8.89	0.24 (2.61 %)	17	6,285	370	6,085	18	3,253	181	3,053	3,032
SVC	19.70	0.10 (0.51 %)	25	8,628	345	6,028	13	7,110	547	4,510	1,518
FUCVREIT	5.18	-0.06 (-1.15 %)	18	7,820	434	6,020	16	7,505	469	5,705	315
PJT	9.68	0.00 (0.00 %)	23	7,673	334	5,973	12	6,966	580	5,266	707
VMD	16.75	0.00 (0.00 %)	30	7,399	247	5,799	26	20,240	778	18,640	-12,841
VDP	37.00	-0.50 (-1.33 %)	11	5,600	509	5,500	21	9,213	439	9,113	-3,613
SFC	20.95	-0.05 (-0.24 %)	29	6,113	211	5,413	21	4,206	200	3,506	1,907
TMS	42.00	0.00 (0.00 %)	25	7,620	305	5,320	22	10,956	498	8,656	-3,336
VAF	19.45	0.80 (4.29 %)	23	12,564	546	5,164	25	16,123	645	8,723	-3,559
DAT	7.49	0.04 (0.54 %)	24	5,603	233	4,703	23	11,166	485	10,266	-5,563
TNC	29.25	-0.25 (-0.85 %)	15	4,966	331	4,566	13	6,033	464	5,633	-1,067
HRC	31.05	0.00 (0.00 %)	11	4,192	381	4,192	3	999	333	999	3,193
HU1	6.04	0.39 (6.90 %)	18	4,485	249	4,185	4	307	77	7	4,178
MCP	26.13	0.00 (0.00 %)	25	17,681	707	4,181	19	27,292	1,436	13,792	-9,611
BHN	36.75	0.00 (0.00 %)	11	4,046	368	4,046	17	3,094	182	3,094	952
BTP	12.00	0.00 (0.00 %)	25	10,441	418	3,941	53	82,572	1,558	76,072	-72,131
SFI	27.00	0.00 (0.00 %)	18	3,750	208	3,750	15	6,262	417	6,262	-2,512
HAS	7.70	0.00 (0.00 %)	7	3,731	533	3,731	3	324	108	324	3,407
TMP	63.40	-0.40 (-0.62 %)	0	12,800	-2,147,483,648	3,700	0	18,200	-2,147,483,648	9,100	-5,400
PNC	24.00	0.75 (3.23 %)	19	6,990	368	3,690	13	4,506	347	1,206	2,484
DTL	9.85	0.05 (0.51 %)	6	3,932	655	3,632	6	4,569	762	4,269	-637
FUEFCV50	11.52	-0.13 (-1.12 %)	19	8,990	473	3,590	14	15,526	1,109	10,126	-6,536
SBV	8.85	0.00 (0.00 %)	11	4,300	391	3,300	23	12,800	557	11,800	-8,500
TCR	3.10	0.10 (3.33 %)	17	4,465	263	3,265	42	19,684	469	18,484	-15,219
QNP	33.20	-0.20 (-0.60 %)	26	4,920	189	3,220	13	13,100	1,008	11,400	-8,180
STG	34.70	0.00 (0.00 %)	10	4,201	420	3,201	6	1,612	269	612	2,589
ADG	8.80	0.00 (0.00 %)	48	9,500	198	3,200	44	29,822	678	23,522	-20,322
HNA	24.50	0.00 (0.00 %)	10	2,904	290	2,904	8	10,235	1,279	10,235	-7,331
TPC	8.90	-0.10 (-1.11 %)	25	9,514	381	2,814	31	24,452	789	17,752	-14,938
NSC	83.70	-0.30 (-0.36 %)	24	3,436	143	2,736	26	8,762	337	8,062	-5,326
SRC	25.90	0.90 (3.60 %)	12	2,601	217	2,501	8	2,768	346	2,668	-167
ABR	13.00	0.00 (0.00 %)	17	2,486	146	2,386	18	7,255	403	7,155	-4,769
HTL	28.20	0.00 (0.00 %)	27	2,946	109	2,346	16	7,209	451	6,609	-4,263
RYG	12.90	-0.05 (-0.39 %)	10	3,712	371	2,312	10	12,712	1,271	11,312	-9,000
COM	31.20	0.00 (0.00 %)	16	2,215	138	2,215	10	831	83	831	1,384
VTB	10.05	0.06 (0.60 %)	11	2,425	220	2,125	14	10,922	780	10,622	-8,497
VCF	293.90	2.80 (0.96 %)	21	2,171	103	1,971	25	5,614	225	5,414	-3,443
C32	17.95	-0.05 (-0.28 %)	8	2,399	300	1,899	16	14,940	934	14,440	-12,541
PDN	95.03	2.00 (1.40 %)	23	4,570	199	1,670	24	11,055	461	8,155	-6,485
CMV	8.38	-0.01 (-0.12 %)	6	1,699	283	1,599	13	4,621	355	4,521	-2,922
GTA	9.70	0.00 (0.00 %)	8	1,417	177	1,417	4	1,100	275	1,100	317
L10	22.15	0.00 (0.00 %)	10	1,606	161	1,406	8	2,386	298	2,186	-780
BBC	54.30	0.00 (0.00 %)	11	1,313	119	1,313	13	1,017	78	1,017	296
SSC	35.00	0.60 (1.74 %)	13	1,412	109	1,312	9	2,231	248	2,131	-819
CLW	40.65	0.00 (0.00 %)	4	1,302	326	1,302	0	0	-2,147,483,648	0	1,302
S4A	35.60	-0.40 (-1.11 %)	10	5,908	591	1,208	6	8,710	1,452	4,010	-2,802
BTT	38.50	0.00 (0.00 %)	6	1,110	185	1,110	9	1,069	119	1,069	41
MDG	13.00	0.00 (0.00 %)	2	1,000	500	1,000	3	405	135	405	595
CVT	27.70	0.00 (0.00 %)	5	705	141	705	20	9,871	494	9,871	-9,166
SMA	10.40	0.00 (0.00 %)	2	201	100	201	10	6,703	670	6,703	-6,502
TIX	38.00	0.00 (0.00 %)	1	16	16	16	5	6,541	1,308	6,541	-6,525
DTT	16.85	0.00 (0.00 %)	1	10	10	10	4	503	126	503	-493
TTE	37.35	0.00 (0.00 %)	0	0	-2,147,483,648	0	2	700	350	700	-700
FDC	17.00	0.00 (0.00 %)	0	0	-2,147,483,648	0	6	118	20	118	-118
FUCTVGF4	16.90	0.00 (0.00 %)	0	0	-2,147,483,648	0	0	0	-2,147,483,648	0	0
FUEBFVND	12.51	0.00 (0.00 %)	0	0	-2,147,483,648	0	0	0	-2,147,483,648	0	0
FUEABVND	10.00	0.00 (0.00 %)	0	0	-2,147,483,648	0	0	0	-2,147,483,648	0	0
SVI	59.90	0.00 (0.00 %)	0	0	-2,147,483,648	0	9	4,282	476	4,282	-4,282
PMG	9.05	0.00 (0.00 %)	0	0	-2,147,483,648	0	18	11,261	626	11,261	-11,261
FUCTVGF5	10.80	0.00 (0.00 %)	0	0	-2,147,483,648	0	0	0	-2,147,483,648	0	0
LGC	60.80	0.00 (0.00 %)	0	0	-2,147,483,648	0	8	2,608	326	2,608	-2,608

(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.

Theo Trí thức trẻ

Ban biên tập CafeF

Địa chỉ: Tầng 21 Tòa nhà Center Building. Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.

Điện thoại: 024 73095555 Máy lẻ 322

Email: info@cafef.vn | Hotline: 0966 909 747

Chịu trách nhiệm nội dung: Ông Nguyễn Thế Tân

Liên hệ quảng cáo

Hotline: 0794463333 - 0961984388

Email: doanhnghiep@admicro.vn

Liên hệ dữ liệu

Hotline: 0966 909 747

Email: dulieu@cafef.vn

Giấy phép thiết lập trang thông tin điện tử tổng hợp trên mạng số 2216/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 10 tháng 4 năm 2019.

Chính sách bảo mật

Giao dịch NĐT nước ngoài