Giao dịch của nhà đầu tư nước ngoài trên HOSE 20/06/2025

Shanghai

35.03

3583.19

0.99 %

SZSE Component B

73.56

8612.56

0.86 %

FTSE MIB

531.01

40687.8

1.32 %

PSI

23.8

7729.71

0.31 %

VinFast

-0.01

3.46

-0.29 %

BIST 100

112.16

10859.14

1.04 %

AEX-Index

0.67

888.72

0.08 %

ALL ORDINARIES

4.9

8922

0.05 %

Austrian Traded Index in EUR

54.27

4512.43

1.22 %

S&P/ASX 200

1.7

8663.7

0.02 %

OMX Baltic Industrial Goods and

-437.62

80600.11

-0.54 %

Dow Jones Belgium (USD)

-19.49

1583.84

-1.22 %

S&P BSE SENSEX

325.95

81018.67

0.4 %

Cboe UK 100

6.91

912.4

0.76 %

IBOVESPA

460.58

132900.12

0.35 %

Dow Jones

453.34

44177.36

1.04 %

CAC 40

48.06

7630.83

0.63 %

FTSE 100

58.52

9127.08

0.65 %

DAX PERFORMANCE-INDEX

232.65

23755.89

0.99 %

S&P 500

57.83

6329.54

0.92 %

S&P/TSX Composite index

-151.4

27020.3

-0.56 %

HANG SENG INDEX

301.57

24733.45

1.23 %

IBEX 35...

195.4

14375.5

1.38 %

NASDAQ

199.38

21048.06

0.96 %

IDX COMPOSITE

-87.85

7464.65

-1.16 %

FTSE Bursa Malaysia KLCI

-3.3

1526.98

-0.22 %

KOSPI

39.21

3153.48

1.26 %

KOSPI 200

5.32

425.55

1.27 %

S&P/BMV IPC

-166.87

56685.03

-0.29 %

Euronext 100 Index

15.6

1558.15

1.01 %

Nikkei 225

179.1

40297.91

0.45 %

NIFTY 50

126.5

24726.9

0.51 %

NYSE (DJ)

218.83

20486.51

1.08 %

S&P/NZX 50 INDEX GROSS ( GROSS

-26.52

12687.1

-0.21 %

XCSE:OMX Stockholm 30 Index

-68.55

4451.81

-1.52 %

Russell 2000

35.07

2212.17

1.61 %

SET_SET Index

6.12

1228.65

0.5 %

STI Index

46.56

4198.74

1.12 %

ESTX 50 PR.EUR

71.02

5241.5

1.37 %

TA-125

-0.39

3050.85

-0.01 %

Tadawul All Shares Index

40.09

10836.57

0.37 %

TSEC weighted index

107.97

23368.15

0.46 %

CBOE Volatility Index

-2.04

17.52

-10.43 %

NYSE AMEX COMPOSITE INDEX

110.7

6074.49

1.86 %

Sàn

Thời gian

Xem

Xuất Excel

VNINDEX	KLGD (Cổ phiếu)	%*	GTGD (VNĐ)	%**
Tổng mua	100,661,800	11.8%	3,227,649,122,000	14.5%
Tổng bán	85,365,700	10.01%	3,653,987,519,000	16.42%
Chênh lệch	15,296,100		-426,338,397,000

*% KLGD/ Tổng KLGD | **% GTGD/ Tổng GTGD

Mã	Mua		Bán		Giao dịch ròng		Room còn lại	Đang sở hữu
Mã	Khối lượng	Giá trị	Khối lượng	Giá trị (VNĐ)	Khối lượng	Giá trị (VNĐ)	Room còn lại	Đang sở hữu
HPG	10,128,200	273,297,495,000	3,175,000	85,706,955,000	6,953,200	187,590,540,000	1,714,114,281	22.2
SHB	7,858,200	102,729,605,000	1,334,600	17,456,375,000	6,523,600	85,273,230,000	1,093,771,528	3.1
DBC	4,119,300	125,965,600,000	64,400	1,940,000,000	4,054,900	124,025,600,000	151,844,126	3.63
VCG	4,057,400	85,795,080,000	109,100	2,276,600,000	3,948,300	83,518,480,000	245,827,828	7.93
BAF	3,541,100	126,820,790,000	1,148,900	41,142,230,000	2,392,200	85,678,560,000	141,540,476	3.44
SSI	6,207,500	149,007,225,000	4,028,600	96,771,170,000	2,178,900	52,236,055,000	1,282,853,465	34.68
NVL	10,911,400	168,548,835,000	8,837,300	136,434,570,000	2,074,100	32,114,265,000	790,617,784	8.46
HDG	2,083,400	53,683,700,000	272,100	7,064,070,000	1,811,300	46,619,630,000	102,594,622	19.5
VCB	3,218,800	183,735,770,000	1,529,500	87,178,210,000	1,689,300	96,557,560,000	658,574,960	22.12
VNM	2,352,700	133,154,960,000	900,800	50,898,880,000	1,451,900	82,256,080,000	1,076,566,680	48.49
VND	1,706,500	28,410,735,000	470,700	7,841,160,000	1,235,800	20,569,575,000	1,326,781,531	12.84
VSC	1,292,800	21,093,995,000	119,300	1,937,560,000	1,173,500	19,156,435,000	137,123,472	3.22
PDR	1,385,900	24,940,205,000	265,000	4,764,445,000	1,120,900	20,175,760,000	367,154,613	9.53
POW	982,600	12,805,535,000	13,800	178,710,000	968,800	12,626,825,000	1,067,245,484	3.43
MSN	2,327,800	156,938,240,000	1,378,800	93,044,520,000	949,000	63,893,720,000	1,135,390,903	24.95
HCM	970,100	25,235,460,000	26,700	690,670,000	943,400	24,544,790,000	82,249,649	37.59
CTG	2,318,700	96,134,765,000	1,449,500	59,578,690,000	869,200	36,556,075,000	160,169,663	27.02
TCH	1,379,600	26,734,335,000	582,800	11,228,590,000	796,800	15,505,745,000	271,922,577	10.31
KDH	813,800	24,478,215,000	90,700	2,715,200,000	723,100	21,763,015,000	146,806,065	35.48
HAH	715,100	49,204,660,000	57,600	3,983,140,000	657,500	45,221,520,000	32,124,772	5.27
VIB	619,300	11,178,415,000	400	7,280,000	618,900	11,171,135,000	400	4.99
VIX	956,200	12,002,230,000	389,100	4,887,290,000	567,100	7,114,940,000	1,300,055,008	10.86
GEG	584,800	9,694,675,000	53,900	891,805,000	530,900	8,802,870,000	16,029,960	46.21
DXG	1,338,800	21,769,500,000	859,100	13,880,320,000	479,700	7,889,180,000	230,268,755	23.61
SBT	435,800	8,280,200,000	100	1,900,000	435,700	8,278,300,000	658,226,946	21.28
HAG	607,600	7,898,800,000	177,100	2,322,800,000	430,500	5,576,000,000	493,318,596	2.35
GMD	552,500	30,841,910,000	161,700	9,028,430,000	390,800	21,813,480,000	36,365,883	40.35
EIB	1,306,000	30,664,235,000	987,600	23,058,465,000	318,400	7,605,770,000	463,527,908	5.17
DGC	402,100	38,905,090,000	125,300	12,118,620,000	276,800	26,786,470,000	129,984,269	14.77
FTS	409,900	15,101,135,000	141,600	5,213,810,000	268,300	9,887,325,000	221,506,295	27.59
DXS	530,600	4,739,343,000	281,100	2,518,208,000	249,500	2,221,135,000	164,943,688	21.52
MWG	827,300	52,959,140,000	597,000	38,167,090,000	230,300	14,792,050,000	14,783,727	48
DGW	696,400	30,739,310,000	466,400	20,606,735,000	230,000	10,132,575,000	56,645,043	23.17
NAF	226,600	5,544,550,000	3,400	82,860,000	223,200	5,461,690,000	54,116,810	20.39
VHC	281,300	15,882,590,000	122,900	6,926,020,000	158,400	8,956,570,000	174,667,942	22.18
EVF	150,000	1,545,000,000	0	0	150,000	1,545,000,000	111,115,213	0.39
DC4	174,900	2,410,580,000	32,900	458,570,000	142,000	1,952,010,000	42,025,729	1.48
SSB	141,000	2,550,615,000	2,400	43,320,000	138,600	2,507,295,000	138,512,480	0.13
VDS	201,400	2,905,105,000	67,600	969,760,000	133,800	1,935,345,000	240,753,766	0.92
TPB	179,600	2,406,300,000	47,300	632,935,000	132,300	1,773,365,000	188,253,249	22.87
VJC	285,400	25,304,120,000	156,700	13,850,460,000	128,700	11,453,660,000	97,703,243	11.96
KDC	138,700	8,128,230,000	18,900	1,053,670,000	119,800	7,074,560,000	93,285,732	17.81
FCN	256,700	3,556,795,000	162,100	2,249,985,000	94,600	1,306,810,000	29,680,042	31.15
LDG	293,700	764,971,000	203,000	537,772,000	90,700	227,199,000	122,217,460	2.44
VCI	545,500	19,528,650,000	457,000	16,298,740,000	88,500	3,229,910,000	509,785,110	29.01
CTS	87,000	2,304,995,000	1,900	50,020,000	85,100	2,254,975,000	71,599,728	0.86
CTI	158,700	3,737,190,000	93,400	2,199,135,000	65,300	1,538,055,000	29,988,138	1.4
EVE	65,500	641,793,000	4,100	40,278,000	61,400	601,515,000	13,650,825	67.48
GEE	129,600	12,867,890,000	74,700	7,312,110,000	54,900	5,555,780,000	182,034,142	0.26
DBD	58,500	3,263,250,000	4,100	227,550,000	54,400	3,035,700,000	79,026,013	15.56
VOS	90,000	1,327,045,000	35,900	530,605,000	54,100	796,440,000	67,109,676	1.06
HVH	63,000	875,155,000	12,100	166,360,000	50,900	708,795,000	20,915,667	0.91
SCS	80,800	5,179,900,000	32,500	2,107,340,000	48,300	3,072,560,000	14,434,939	15.86
VPL	40,800	3,833,120,000	1,500	141,000,000	39,300	3,692,120,000	877,227,921	0.08
DSE	33,800	781,725,000	0	0	33,800	781,725,000	285,890,833	13.37
CII	46,300	662,075,000	13,900	198,470,000	32,400	463,605,000	199,687,240	3.57
D2D	28,400	957,495,000	0	0	28,400	957,495,000	14,699,970	1.49
SJD	28,400	419,050,000	0	0	28,400	419,050,000	29,268,021	7.58
AST	22,300	1,421,400,000	200	12,940,000	22,100	1,408,460,000	2,082,306	44.37
SGR	45,000	1,370,245,000	24,600	746,110,000	20,400	624,135,000	34,733,665	0.29
TTF	17,900	45,645,000	0	0	17,900	45,645,000	182,676,300	5.57
MSB	151,700	1,852,395,000	135,800	1,650,765,000	15,900	201,630,000	56,979,581	27.81
PAN	55,500	1,478,795,000	39,700	1,062,380,000	15,800	416,415,000	61,573,174	20.53
MSH	32,000	1,160,415,000	19,500	720,370,000	12,500	440,045,000	32,392,754	5.82
CTR	53,100	5,229,950,000	40,800	4,022,730,000	12,300	1,207,220,000	45,226,228	9.46
NNC	10,000	324,750,000	0	0	10,000	324,750,000	9,879,266	3.93
IMP	11,400	586,170,000	3,500	179,010,000	7,900	407,160,000	42,740,651	50.21
NAB	40,800	670,910,000	34,400	566,535,000	6,400	104,375,000	387,331,856	1.78
HT1	5,900	69,465,000	0	0	5,900	69,465,000	182,095,540	1.28
JVC	10,200	52,099,000	4,500	23,147,000	5,700	28,952,000	52,688,984	2.17
FUESSVFL	16,400	401,715,000	11,000	269,180,000	5,400	132,535,000	8,102,815	50.59
LIX	5,300	161,500,000	0	0	5,300	161,500,000	30,520,188	2.9
BSI	5,000	206,750,000	0	0	5,000	206,750,000	139,071,559	37.65
BKG	5,000	13,750,000	0	0	5,000	13,750,000	35,727,170	0.11
GDT	4,000	83,800,000	0	0	4,000	83,800,000	10,019,984	9.85
GIL	49,600	854,565,000	46,000	783,475,000	3,600	71,090,000	49,270,916	1.51
SHI	4,500	66,375,000	1,200	17,700,000	3,300	48,675,000	78,930,333	0.33
NCT	3,200	345,600,000	0	0	3,200	345,600,000	3,691,416	15.89
FCM	3,000	11,778,000	0	0	3,000	11,778,000	21,361,148	2.79
PNJ	31,500	2,525,360,000	29,200	2,338,980,000	2,300	186,380,000	277,516	48.92
LCG	3,000	28,020,000	700	6,559,000	2,300	21,461,000	94,034,557	1.8
MIG	2,000	33,300,000	0	0	2,000	33,300,000	168,668,491	16.27
TIP	1,800	33,710,000	0	0	1,800	33,710,000	21,394,736	17.09
CSV	29,500	1,043,315,000	27,700	979,755,000	1,800	63,560,000	53,137,402	1.91
OGC	1,700	6,852,000	0	0	1,700	6,852,000	146,279,884	0.24
TCL	1,700	56,695,000	300	10,025,000	1,400	46,670,000	12,942,039	6.09
CCL	1,200	8,207,000	0	0	1,200	8,207,000	28,833,464	1.61
LBM	1,200	35,070,000	0	0	1,200	35,070,000	14,063,995	14.84
HID	1,000	2,530,000	0	0	1,000	2,530,000	37,433,382	0.24
AAT	1,000	3,050,000	0	0	1,000	3,050,000	34,843,759	0.8
TCD	1,000	1,990,000	0	0	1,000	1,990,000	162,584,046	0.59
FUEVN100	1,000	18,510,000	0	0	1,000	18,510,000	26,188,229	6.8
CLC	1,000	51,500,000	0	0	1,000	51,500,000	12,301,679	2.06
TMT	1,000	11,800,000	0	0	1,000	11,800,000	17,352,272	2.46
FUEMAVND	1,100	15,089,000	100	1,370,000	1,000	13,719,000	2,714,202	88.35
BCE	2,100	20,368,000	1,200	11,808,000	900	8,560,000	16,457,046	1.98
MHC	700	5,656,000	0	0	700	5,656,000	20,931,742	0.85
BWE	4,800	229,855,000	4,100	196,650,000	700	33,205,000	86,450,452	9.69
FUCVREIT	500	2,595,000	0	0	500	2,595,000	2,375,290	1.49
SGN	400	25,670,000	0	0	400	25,670,000	1,047,707	26.88
FUEMAV30	300	5,190,000	0	0	300	5,190,000	4,374,513	91.13
MCM	300	8,400,000	0	0	300	8,400,000	109,973,280	0.02
BTP	300	3,600,000	0	0	300	3,600,000	24,485,264	8.52
FUEKIVFS	200	2,837,000	0	0	200	2,837,000	2,937,800	86.34
DHG	300	29,840,000	100	9,940,000	200	19,900,000	60,388,376	53.81
FUEKIV30	200	1,930,000	0	0	200	1,930,000	1,618,500	99.2
VNS	200	1,880,000	0	0	200	1,880,000	31,484,686	2.6
SAM	700	4,508,000	600	3,890,000	100	618,000	184,159,898	0.53
TDW	0	0	0	0	0	0	3,985,490	3.11
TCO	0	0	0	0	0	0	-225,404	0.72
VID	0	0	0	0	0	0	19,984,938	1.06
NHT	0	0	0	0	0	0	11,291,294	3.01
NHH	0	0	0	0	0	0	72,510,340	0.51
TDG	0	0	0	0	0	0	-1,437	0.01
TDM	0	0	0	0	0	0	52,544,096	2.23
TCR	0	0	0	0	0	0	123,019	47.81
VAB	0	0	0	0	0	0	1,367,815	0.25
NAV	0	0	0	0	0	0	3,863,335	0.71
TDP	0	0	0	0	0	0	44,988,310	0.01
TCT	0	0	0	0	0	0	-1,304,040	10.2
UIC	0	0	0	0	0	0	-753,180	9.41
TLD	0	0	0	0	0	0	38,076,250	0.02
VMD	0	0	0	0	0	0	7,387,520	1.15
KHP	0	0	0	0	0	0	-745,893	1.23
KMR	0	0	0	0	0	0	21,256,421	62.63
TYA	0	0	0	0	0	0	3,782,799	38.34
L10	0	0	0	0	0	0	4,751,957	0.95
LAF	0	0	0	0	0	0	7,097,926	2.39
TVT	0	0	0	0	0	0	-52,990	0.25
YBM	0	0	0	0	0	0	6,985,595	0.15
TTE	0	0	0	0	0	0	14,231,930	0.05
LGC	0	0	0	0	0	0	7,762,460	44.97
LGL	0	0	0	0	0	0	25,513,759	0.46
TSC	0	0	0	0	0	0	-364,838	0.19
LM8	0	0	0	0	0	0	-43,886	0.47
TPC	0	0	0	0	0	0	11,573,890	1.63
TNT	0	0	0	0	0	0	23,871,541	2.19
LSS	0	0	0	0	0	0	-526,101	0.61
MCP	0	0	0	0	0	0	-25,439	0.14
MDG	0	0	0	0	0	0	5,335,325	0
TNI	0	0	0	0	0	0	25,659,412	0.12
TNC	0	0	0	0	0	0	9,518,359	0.55
TN1	0	0	0	0	0	0	27,298,083	0.03
TIX	0	0	0	0	0	0	-139,259	0.46
SFG	0	0	0	0	0	0	-97,473	0.2
NSC	0	0	0	0	0	0	7,010,539	9.14
TAL	0	0	0	0	0	0	152,800,050	0
PMG	0	0	0	0	0	0	13,359,805	20.17
SMC	0	0	0	0	0	0	58,779,832	20.22
SMB	0	0	0	0	0	0	10,816,075	13.76
PNC	0	0	0	0	0	0	5,353,233	0.51
SMA	0	0	0	0	0	0	9,962,471	0.05
SJS	0	0	0	0	0	0	56,734,452	0.6
PTC	0	0	0	0	0	0	16,005,884	0.46
PTL	0	0	0	0	0	0	-65,744	0.07
SHP	0	0	0	0	0	0	-140,932	0.14
SPM	0	0	0	0	0	0	6,563,220	2.12
QNP	0	0	0	0	0	0	0	0
RYG	0	0	0	0	0	0	22,479,700	0.05
S4A	0	0	0	0	0	0	-41,710	0.1
SAV	0	0	0	0	0	0	-6,293	50.02
SBA	0	0	0	0	0	0	-159,967	0.26
SHA	0	0	0	0	0	0	16,099,687	0.86
SBV	0	0	0	0	0	0	23,342,920	14.7
SGT	0	0	0	0	0	0	-8,199,987	5.54
SC5	0	0	0	0	0	0	7,005,847	2.25
SFI	0	0	0	0	0	0	9,700,170	10.02
RAL	0	0	0	0	0	0	11,386,639	1.64
SRC	0	0	0	0	0	0	-21,557	0.08
PLP	0	0	0	0	0	0	34,025,808	0.39
SRF	0	0	0	0	0	0	19,240,180	45.9
SZL	0	0	0	0	0	0	-4,754,375	16.33
NO1	0	0	0	0	0	0	10,085,400	6.98
SFC	0	0	0	0	0	0	-70,735	0.63
SVT	0	0	0	0	0	0	8,620,924	0.2
SVI	0	0	0	0	0	0	657,770	94.87
SVD	0	0	0	0	0	0	13,459,716	0.24
NVT	0	0	0	0	0	0	45,139,280	0.12
OPC	0	0	0	0	0	0	-426,817	0.67
SVC	0	0	0	0	0	0	31,583,526	1.6
VFG	0	0	0	0	0	0	20,649,095	1.5
PDN	0	0	0	0	0	0	-87,969	0.24
STG	0	0	0	0	0	0	3,888,094	30.04
VCF	0	0	0	0	0	0	12,885,166	0.52
PET	0	0	0	0	0	0	-881,326	0.82
PGC	0	0	0	0	0	0	28,353,253	2.01
PGI	0	0	0	0	0	0	88,270,574	20.4
PGV	0	0	0	0	0	0	561,506,497	0.02
PHC	0	0	0	0	0	0	25,285,639	0.11
PIT	0	0	0	0	0	0	-87,488	0.58
SSC	0	0	0	0	0	0	7,226,501	0.8
PJT	0	0	0	0	0	0	-162,247	0.65
TCI	0	0	0	0	0	0	109,635,511	5.18
VDP	0	0	0	0	0	0	22,034,631	0.22
HVX	0	0	0	0	0	0	19,178,501	0.97
ITC	0	0	0	0	0	0	-258,163	0.27
CRE	0	0	0	0	0	0	213,710,083	3.91
CVT	0	0	0	0	0	0	18,179,640	0.45
DAH	0	0	0	0	0	0	-3,030	0
DAT	0	0	0	0	0	0	-5,502	0.01
DBT	0	0	0	0	0	0	-238,133	1.16
DCL	0	0	0	0	0	0	-786,193	1.08
DHA	0	0	0	0	0	0	5,862,351	10.23
DHM	0	0	0	0	0	0	-45,580	0.13
DMC	0	0	0	0	0	0	15,008,262	56.78
ITD	0	0	0	0	0	0	11,619,803	1.64
CRC	0	0	0	0	0	0	-40,580	0.07
DQC	0	0	0	0	0	0	16,634,839	0.59
DRL	0	0	0	0	0	0	-275,270	2.9
DTA	0	0	0	0	0	0	8,813,613	0.2
DTL	0	0	0	0	0	0	30,103,150	0
DTT	0	0	0	0	0	0	3,978,787	0.19
DXV	0	0	0	0	0	0	4,799,250	0.52
FDC	0	0	0	0	0	0	19,308,163	0.02
FIR	0	0	0	0	0	0	32,034,635	0.14
FIT	0	0	0	0	0	0	-96,751	0.03
VRC	0	0	0	0	0	0	24,445,725	0.11
FUCTVGF4	0	0	0	0	0	0	9,829,400	0
DRC	0	0	0	0	0	0	-6,415,953	5.4
FUCTVGF5	0	0	0	0	0	0	8,387,200	0.46
COM	0	0	0	0	0	0	6,893,687	0.18
CMV	0	0	0	0	0	0	-6,903	0.04
AAM	0	0	0	0	0	0	5,945,655	0.84
ABR	0	0	0	0	0	0	112,700	48.44
ABS	0	0	0	0	0	0	-1,352	0
ABT	0	0	0	0	0	0	6,928,549	1.84
ACC	0	0	0	0	0	0	-8,055,131	7.67
ACG	0	0	0	0	0	0	17,389,762	38.47
ADP	0	0	0	0	0	0	22,845,310	0.84
ADS	0	0	0	0	0	0	38,090,022	0.14
ASG	0	0	0	0	0	0	26,553,028	0.75
BBC	0	0	0	0	0	0	9,256,816	0.64
CMX	4,700	31,204,000	4,700	30,926,000	0	278,000	32,238,183	18.36
BHN	0	0	0	0	0	0	72,872,295	17.56
BRC	0	0	0	0	0	0	6,015,188	1.39
BTT	0	0	0	0	0	0	-662,943	4.91
C32	0	0	0	0	0	0	7,358,001	1.05
C47	0	0	0	0	0	0	-16,323	0.04
CCC	0	0	0	0	0	0	0	0
CCI	0	0	0	0	0	0	-417,550	2.35
CHP	0	0	0	0	0	0	-5,573,677	3.79
CIG	0	0	0	0	0	0	-11,413	0.02
CKG	0	0	0	0	0	0	-18,306	0.02
CLW	0	0	0	0	0	0	5,837,310	4.1
VTB	0	0	0	0	0	0	5,661,485	1.75
FUEABVND	0	0	0	0	0	0	6,653,721	8.85
VCA	0	0	0	0	0	0	-19,475	0.13
VNG	0	0	0	0	0	0	44,455,747	3.3
HAP	0	0	0	0	0	0	52,377,949	1.85
HRC	0	0	0	0	0	0	-176,816	0.59
FUEBFVND	0	0	0	0	0	0	3,800,000	0
VNL	0	0	0	0	0	0	5,347,645	11.18
GSP	0	0	0	0	0	0	-414,538	0.68
HNA	0	0	0	0	0	0	-1,000	0
VPS	0	0	0	0	0	0	11,975,873	0.04
HMC	0	0	0	0	0	0	-113,508	0.42
GTA	0	0	0	0	0	0	5,085,916	0.1
HHP	0	0	0	0	0	0	36,530,685	6.79
VPH	0	0	0	0	0	0	46,415,928	0.32
HCD	0	0	0	0	0	0	18,786,575	0.17
HAS	0	0	0	0	0	0	2,696,539	15.29
HAR	0	0	0	0	0	0	47,121,012	2.51
HII	0	0	0	0	0	0	36,351,863	0.65
HTL	0	0	0	0	0	0	2,245,731	30.29
HTG	0	0	0	0	0	0	-7,065	0.02
FUEIP100	0	0	0	0	0	0	5,125,200	1.44
FUESSV50	0	0	0	0	0	0	4,025,631	30.59
ILB	0	0	0	0	0	0	13,808,253	12.85
HTV	0	0	0	0	0	0	-770,770	5.88
ICT	0	0	0	0	0	0	32,092,340	0.29
FUEFCV50	0	0	0	0	0	0	5,596,075	1.82
HUB	0	0	0	0	0	0	12,849,895	1.14
FUETCC50	0	0	0	0	0	0	6,300,000	0
HU1	0	0	0	0	0	0	4,998,299	0.02
FUEDCMID	0	0	100	1,244,000	-100	-1,244,000	5,227,890	81.4
VAF	0	0	100	1,890,000	-100	-1,890,000	18,450,086	0.02
NBB	0	0	100	2,210,000	-100	-2,210,000	49,771,527	0.46
THG	0	0	100	5,290,000	-100	-5,290,000	12,346,106	1.41
HTI	0	0	100	1,770,000	-100	-1,770,000	10,193,266	9.14
GMH	0	0	100	820,000	-100	-820,000	8,132,700	0.71
REE	0	0	200	13,720,000	-200	-13,720,000	0	49
FUESSV30	0	0	200	3,436,000	-200	-3,436,000	6,742,468	25.91
TVS	0	0	200	3,500,000	-200	-3,500,000	44,885,106	22.12
ASP	0	0	300	1,647,000	-300	-1,647,000	10,601	48.97
ST8	0	0	300	1,941,000	-300	-1,941,000	12,736,257	0.48
BMC	0	0	400	7,645,000	-400	-7,645,000	5,458,041	4.96
STK	0	0	500	12,950,000	-500	-12,950,000	79,722,864	17.5
ACL	0	0	700	7,525,000	-700	-7,525,000	18,764,522	2.13
SKG	0	0	700	7,245,000	-700	-7,245,000	5,644,096	40.51
CNG	0	0	700	20,440,000	-700	-20,440,000	16,420,793	2.22
SBG	11,800	148,380,000	12,600	158,645,000	-800	-10,265,000	23,850,380	2.3
FMC	9,000	333,035,000	9,800	359,690,000	-800	-26,655,000	12,567,404	30.78
DHC	0	0	1,000	25,300,000	-1,000	-25,300,000	10,329,200	37.17
CDC	1,000	14,700,000	2,200	32,450,000	-1,200	-17,750,000	21,463,342	0.19
TRA	100	6,880,000	1,400	96,280,000	-1,300	-89,400,000	1,066,731	46.43
TEG	200	1,208,000	1,500	9,135,000	-1,300	-7,927,000	52,975,073	5.15
DSC	0	0	1,600	23,775,000	-1,600	-23,775,000	204,802,075	0.02
TDC	12,800	140,830,000	14,400	159,730,000	-1,600	-18,900,000	62,701,860	0.72
TMS	0	0	2,000	82,000,000	-2,000	-82,000,000	10,871,144	42.58
VPD	0	0	2,300	58,190,000	-2,300	-58,190,000	20,109,698	31.13
VIP	600	7,620,000	2,900	36,785,000	-2,300	-29,165,000	24,794,551	12.79
TCM	400	11,880,000	2,800	82,860,000	-2,400	-70,980,000	3,400	50
TCB	100	3,420,000	2,700	91,935,000	-2,600	-88,515,000	100	22.51
CLL	0	0	2,700	92,105,000	-2,700	-92,105,000	13,674,799	8.78
ADG	0	0	2,800	24,836,000	-2,800	-24,836,000	4,173,006	45.48
TNH	1,000	16,600,000	4,000	66,440,000	-3,000	-49,840,000	22,007,449	54.74
DSN	0	0	3,000	138,300,000	-3,000	-138,300,000	4,102,208	15.05
BMI	0	0	3,300	69,590,000	-3,300	-69,590,000	24,780,135	30.32
PVP	200	3,140,000	3,500	56,540,000	-3,300	-53,400,000	47,366,286	3.32
DVP	0	0	3,700	288,730,000	-3,700	-288,730,000	14,344,058	13.14
VNE	0	0	4,300	21,952,000	-4,300	-21,952,000	43,551,277	0.84
PTB	100	5,200,000	4,600	239,590,000	-4,500	-234,390,000	7,976,285	13.08
KOS	0	0	6,400	248,190,000	-6,400	-248,190,000	105,820,361	0.12
HTN	10,800	106,052,000	17,200	168,140,000	-6,400	-62,088,000	43,052,836	0.69
AGR	8,300	121,410,000	14,700	214,915,000	-6,400	-93,505,000	227,675,228	0.28
ANV	313,700	5,313,230,000	320,200	5,450,845,000	-6,500	-137,615,000	127,192,350	1.3
PGD	0	0	6,700	182,700,000	-6,700	-182,700,000	2,193,976	46.78
TVB	0	0	7,300	60,590,000	-7,300	-60,590,000	32,415,289	1.08
TV2	6,800	254,315,000	14,200	534,550,000	-7,400	-280,235,000	3,447,681	9.89
VSI	0	0	7,400	135,500,000	-7,400	-135,500,000	6,324,934	1.08
VTO	0	0	7,700	97,280,000	-7,700	-97,280,000	28,879,059	12.84
TMP	200	13,000,000	9,100	590,130,000	-8,900	-577,130,000	33,799,214	0.72
BMP	9,200	1,285,250,000	19,700	2,755,340,000	-10,500	-1,470,090,000	11,769,243	85.62
TLH	5,000	25,900,000	20,100	104,713,000	-15,100	-78,813,000	53,888,718	1.02
LHG	0	0	15,300	470,255,000	-15,300	-470,255,000	18,099,807	12.81
HSL	0	0	15,800	95,800,000	-15,800	-95,800,000	18,587,479	0.81
TTA	3,100	33,170,000	19,100	205,325,000	-16,000	-172,155,000	80,796,216	1.49
APH	0	0	17,700	108,825,000	-17,700	-108,825,000	175,752,814	27.94
DRH	500	1,435,000	18,200	53,243,000	-17,700	-51,808,000	60,950,191	0.99
BCG	56,100	172,582,000	75,000	237,852,000	-18,900	-65,270,000	433,185,500	0.79
CTF	0	0	20,200	436,300,000	-20,200	-436,300,000	46,039,985	0.87
CTD	3,000	256,200,000	26,600	2,264,190,000	-23,600	-2,007,990,000	230,423	48.78
BIC	1,000	37,700,000	25,000	944,230,000	-24,000	-906,530,000	4,305,881	45.33
FRT	70,400	12,175,320,000	95,200	16,423,860,000	-24,800	-4,248,540,000	22,671,253	32.36
VRE	1,297,700	31,865,115,000	1,324,100	32,330,880,000	-26,400	-465,765,000	719,751,239	18.09
PAC	32,300	1,210,025,000	60,600	2,267,350,000	-28,300	-1,057,325,000	17,507,865	12.33
HSG	582,300	9,676,805,000	616,400	10,333,760,000	-34,100	-656,955,000	252,989,576	8.26
VPG	0	0	35,000	283,622,000	-35,000	-283,622,000	42,915,711	0.46
TLG	37,400	1,877,370,000	73,700	3,690,775,000	-36,300	-1,813,405,000	73,774,002	14.67
VTP	26,100	3,003,890,000	62,500	7,232,980,000	-36,400	-4,229,090,000	52,554,048	5.85
IDI	150,000	989,520,000	187,200	1,215,551,000	-37,200	-226,031,000	131,401,407	0.9
DPM	607,000	23,301,980,000	644,700	24,733,520,000	-37,700	-1,431,540,000	166,897,666	7.36
ASM	83,900	607,587,000	123,500	878,620,000	-39,600	-271,033,000	134,888,652	12.56
ELC	10,100	224,465,000	50,300	1,123,885,000	-40,200	-899,420,000	45,785,522	3.19
TRC	4,200	285,530,000	48,700	3,320,550,000	-44,500	-3,035,020,000	13,962,484	2.46
AGG	4,600	76,360,000	50,800	846,055,000	-46,200	-769,695,000	80,089,502	0.72
CSM	0	0	49,300	636,990,000	-49,300	-636,990,000	50,925,905	0.86
CMG	76,900	2,799,735,000	134,900	4,894,425,000	-58,000	-2,094,690,000	29,224,605	36.17
EVG	200	1,220,000	59,000	359,394,000	-58,800	-358,174,000	104,273,950	0.56
GAS	85,700	6,078,460,000	148,400	10,400,640,000	-62,700	-4,322,180,000	1,103,439,733	1.9
ORS	163,200	1,552,061,000	225,900	2,136,782,000	-62,700	-584,721,000	160,491,709	1.23
VGC	200	8,680,000	63,300	2,765,495,000	-63,100	-2,756,815,000	194,652,157	5.58
TDH	0	0	68,800	316,953,000	-68,800	-316,953,000	55,259,464	0.95
NHA	0	0	71,500	1,452,055,000	-71,500	-1,452,055,000	21,145,860	1.13
BVH	170,700	8,679,410,000	244,800	12,401,980,000	-74,100	-3,722,570,000	161,729,004	27.21
APG	0	0	75,600	914,240,000	-75,600	-914,240,000	149,035,972	33.35
PHR	142,800	8,013,110,000	219,400	12,343,190,000	-76,600	-4,330,080,000	46,610,853	14.6
QCG	11,000	128,425,000	92,300	1,070,030,000	-81,300	-941,605,000	130,034,342	1.74
DPG	23,000	1,050,690,000	121,900	5,590,230,000	-98,900	-4,539,540,000	26,239,242	7.35
DLG	0	0	100,000	227,990,000	-100,000	-227,990,000	123,596,435	7.71
BFC	48,400	2,313,875,000	150,000	7,205,735,000	-101,600	-4,891,860,000	26,333,868	3.94
TBC	100	3,805,000	103,700	3,948,375,000	-103,600	-3,944,570,000	30,229,696	1.39
HVN	120,800	4,549,300,000	229,900	8,660,735,000	-109,100	-4,111,435,000	463,453,005	9.07
MBB	0	0	119,700	3,102,610,000	-119,700	-3,102,610,000	40,900	23.23
SAB	309,800	15,320,285,000	439,300	21,702,870,000	-129,500	-6,382,585,000	526,287,886	58.97
PVD	648,600	13,659,645,000	778,500	16,509,135,000	-129,900	-2,849,490,000	251,941,996	3.71
BSR	500	9,250,000	132,800	2,452,280,000	-132,300	-2,443,030,000	1,511,091,218	0.26
DPR	17,000	667,010,000	154,100	6,056,025,000	-137,100	-5,389,015,000	40,665,456	3.2
PPC	6,100	70,815,000	146,400	1,705,725,000	-140,300	-1,634,910,000	132,520,645	8.38
AAA	14,700	105,148,000	156,000	1,114,066,000	-141,300	-1,008,918,000	373,044,961	2.41
SZC	200	6,710,000	166,100	5,519,095,000	-165,900	-5,512,385,000	31,815,819	2.32
BCM	31,000	1,823,490,000	201,000	11,794,190,000	-170,000	-9,970,700,000	331,899,694	1.93
NTL	131,400	2,328,125,000	303,500	5,365,895,000	-172,100	-3,037,770,000	40,547,839	15.76
HPX	22,700	97,837,000	204,600	873,817,000	-181,900	-775,980,000	146,847,309	0.72
KSB	0	0	191,500	3,211,100,000	-191,500	-3,211,100,000	52,672,367	3.11
NT2	4,100	75,030,000	199,100	3,643,760,000	-195,000	-3,568,730,000	107,270,914	11.74
VSH	0	0	255,300	11,688,280,000	-255,300	-11,688,280,000	88,351,078	11.6
PVT	1,600	29,600,000	261,200	4,840,035,000	-259,600	-4,810,435,000	137,853,926	10.28
GEX	883,400	31,287,855,000	1,149,500	40,427,205,000	-266,100	-9,139,350,000	374,197,273	8.53
DIG	254,300	4,413,350,000	530,700	9,232,175,000	-276,400	-4,818,825,000	295,519,429	3.28
PC1	33,200	735,380,000	310,700	6,896,260,000	-277,500	-6,160,880,000	120,027,337	16.44
KBC	535,600	13,789,965,000	813,700	20,913,845,000	-278,100	-7,123,880,000	240,579,337	17.66
FUEVFVND	1,600	52,450,000	281,700	9,259,855,000	-280,100	-9,207,405,000	19,671,324	94.29
PLX	141,100	5,515,645,000	431,500	16,874,870,000	-290,400	-11,359,225,000	35,563,004	17.25
HAX	0	0	304,300	4,504,150,000	-304,300	-4,504,150,000	30,431,644	21.68
IJC	0	0	309,700	3,781,370,000	-309,700	-3,781,370,000	167,626,193	4.62
DCM	186,300	6,786,230,000	500,400	18,313,985,000	-314,100	-11,527,755,000	233,050,712	4.98
LPB	2,600	83,100,000	323,000	10,424,240,000	-320,400	-10,341,140,000	125,652,459	0.79
BID	792,400	28,553,985,000	1,128,700	40,673,960,000	-336,300	-12,119,975,000	874,143,501	17.55
HHV	10,500	128,075,000	350,800	4,293,830,000	-340,300	-4,165,755,000	183,968,719	10.17
VPI	144,900	7,531,800,000	508,900	26,548,610,000	-364,000	-19,016,810,000	118,494,862	11.98
OCB	338,000	3,962,765,000	708,800	8,351,555,000	-370,800	-4,388,790,000	64,466,363	19.39
E1VFVN30	5,300	133,112,000	377,400	9,491,820,000	-372,100	-9,358,708,000	34,310,119	85.2
HDC	107,600	2,712,705,000	522,500	13,268,430,000	-414,900	-10,555,725,000	81,268,808	3.43
SCR	7,000	49,980,000	433,500	3,091,936,000	-426,500	-3,041,956,000	210,498,892	1.11
HQC	3,000	9,740,000	488,500	1,591,914,000	-485,500	-1,582,174,000	280,172,198	1.41
YEG	174,400	2,194,340,000	739,100	9,337,515,000	-564,700	-7,143,175,000	73,701,535	10.57
GVR	7,700	226,950,000	582,000	17,099,455,000	-574,300	-16,872,505,000	481,586,907	0.96
KHG	259,100	1,663,193,000	838,900	5,486,957,000	-579,800	-3,823,764,000	215,459,226	1.06
HHS	303,200	4,485,900,000	884,800	13,159,715,000	-581,600	-8,673,815,000	211,378,721	1.07
SIP	297,700	19,103,720,000	894,900	57,228,530,000	-597,200	-38,124,810,000	94,014,381	4.34
NKG	0	0	635,800	8,392,885,000	-635,800	-8,392,885,000	199,365,166	5.46
HDB	196,300	4,349,435,000	885,700	19,575,610,000	-689,400	-15,226,175,000	29,658,991	16.66
NLG	145,700	5,248,685,000	903,000	32,704,030,000	-757,300	-27,455,345,000	15,005,263	46.1
ACB	195,100	4,188,015,000	1,026,600	22,174,085,000	-831,500	-17,986,070,000	6,539,385	29.87
STB	832,600	38,753,235,000	2,033,600	95,254,265,000	-1,201,000	-56,501,030,000	185,914,797	20.14
FPT	981,300	113,972,290,000	2,335,900	271,204,230,000	-1,354,600	-157,231,940,000	121,443,814	40.8
VPB	426,800	7,919,090,000	2,840,100	52,801,090,000	-2,413,300	-44,882,000,000	420,550,756	24.7
VHM	3,133,400	220,681,820,000	7,182,600	505,529,640,000	-4,049,200	-284,847,820,000	1,615,719,060	10.66
VIC	2,824,600	245,246,940,000	12,687,100	1,102,618,130,000	-9,862,500	-857,371,190,000	1,563,226,353	7.71

(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.

Theo Trí thức trẻ

Ban biên tập CafeF

Địa chỉ: Tầng 21 Tòa nhà Center Building. Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.

Điện thoại: 024 73095555 Máy lẻ 322

Email: info@cafef.vn | Hotline: 0966 909 747

Chịu trách nhiệm nội dung: Ông Nguyễn Thế Tân

Liên hệ quảng cáo

Hotline: 0794463333 - 0961984388

Email: doanhnghiep@admicro.vn

Liên hệ dữ liệu

Hotline: 0966 909 747

Email: dulieu@cafef.vn

Giấy phép thiết lập trang thông tin điện tử tổng hợp trên mạng số 2216/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 10 tháng 4 năm 2019.

Chính sách bảo mật

Giao dịch NĐT nước ngoài