Cổng thông tin, dữ liệu tài chính - chứng khoán Việt Nam

Shanghai

20.56

3514.12

0.59 %

SZSE Component B

4.27

8332.75

0.05 %

FTSE MIB

-406.82

40544.74

-0.99 %

MOEX Russia Index

-8.93

3113.66

-0.29 %

PSI

-50.18

7747.77

-0.64 %

RTS Index

-8.93

3113.66

-0.29 %

VinFast

0.02

3.53

0.57 %

BIST 100

167.71

10334.97

1.65 %

AEX-Index

5.64

927.67

0.61 %

ALL ORDINARIES

48.8

8826.7

0.56 %

Austrian Traded Index in EUR

2.89

4497.04

0.06 %

S&P/ASX 200

50.6

8589.2

0.59 %

OMX Baltic Industrial Goods and

328.03

83712.51

0.39 %

Dow Jones Belgium (USD)

15.45

1600.25

0.97 %

S&P BSE SENSEX

-527.09

83190.28

-0.63 %

Cboe UK 100

10.96

895.52

1.24 %

IBOVESPA

-629.5

136842.38

-0.46 %

Dow Jones

219.82

44647.57

0.49 %

CAC 40

-6.66

7903.2

-0.08 %

FTSE 100

108.55

8977.03

1.22 %

DAX PERFORMANCE-INDEX

-165.01

24473.57

-0.67 %

S&P 500

13.34

6280.14

0.21 %

S&P/TSX Composite index

97.77

27078.49

0.36 %

HANG SENG INDEX

162.73

24028.37

0.68 %

IBEX 35...

-124.6

14139.5

-0.87 %

NASDAQ

-17.21

20628.56

-0.08 %

IDX COMPOSITE

36.57

7005.37

0.52 %

FTSE Bursa Malaysia KLCI

4.88

1536.52

0.32 %

KOSPI

28.77

3172.91

0.92 %

KOSPI 200

3.79

427.22

0.9 %

S&P/BMV IPC

44.96

56705.3

0.08 %

Euronext 100 Index

4.69

1605.58

0.29 %

Nikkei 225

-131.82

39663.93

-0.33 %

NIFTY 50

-163.4

25348.25

-0.64 %

NYSE (DJ)

68.65

20676.88

0.33 %

S&P/NZX 50 INDEX GROSS ( GROSS

-94.83

12725.74

-0.74 %

Russell 2000

13.04

2264.08

0.58 %

SET_SET Index

-8.96

1109.58

-0.8 %

STI Index

11.73

4074.47

0.29 %

ESTX 50 PR.EUR

-12.43

5439.87

-0.23 %

TA-125

-1.11

3124.22

-0.04 %

Tadawul All Shares Index

6.9

11278.58

0.06 %

TSEC weighted index

82.41

22648.92

0.37 %

CBOE Volatility Index

-0.44

15.79

-2.71 %

NYSE AMEX COMPOSITE INDEX

62.43

5890.28

1.07 %

Sàn

Thời gian

Xem

Xuất Excel

Mua

Bán

Tổng số lệnh

-7.52% * 490,760

-9.2% * 443,712

Tổng khối lượng

-22.12% * 7,120,044,698

-25.02% * 5,513,448,264

KLTB 1 lệnh

14,508

12,426

Dư

7,120,044,698

5,513,448,264

Đơn vị: cổ phiếu | * so với phiên trước

Mã	Giá	Thay đổi	Mua				Bán				Khối lượng ròng
Mã	Giá	Thay đổi	Số lệnh	Khối lượng	KLTB 1 lệnh	Dư mua	Số lệnh	Khối lượng	KLTB 1 lệnh	Dư bán	Khối lượng ròng
FUEMAVND	13.51	-0.27 (-1.96 %)	3,597	107,501,400	29,886	107,501,300	646	12,716,000	19,684	12,715,900	94,785,400
VPB	18.05	-0.50 (-2.70 %)	11,023	84,833,278	7,696	46,855,078	7,053	81,264,648	11,522	43,286,448	3,568,630
VIX	12.43	-0.05 (-0.38 %)	13,182	105,118,237	7,974	37,161,337	18,410	138,758,653	7,537	70,801,753	-33,640,416
SHB	12.96	-0.25 (-1.82 %)	11,505	83,581,501	7,265	36,096,401	11,382	86,557,477	7,605	39,072,377	-2,975,976
E1VFVN30	24.23	-0.19 (-0.78 %)	2,230	26,563,842	11,912	26,330,642	1,619	13,257,015	8,188	13,023,815	13,306,827
NVL	12.15	0.05 (0.41 %)	6,253	45,195,924	7,228	22,532,124	5,835	38,466,006	6,592	15,802,206	6,729,918
HAG	13.30	0.10 (0.76 %)	2,459	26,658,573	10,841	19,337,873	1,930	16,018,789	8,300	8,698,089	10,639,784
FUEKIVFS	13.78	-0.16 (-1.15 %)	645	19,124,900	29,651	19,120,700	648	12,776,400	19,717	12,772,200	6,348,500
FUEKIV30	9.07	-0.24 (-2.58 %)	716	19,164,678	26,766	18,983,678	757	19,370,203	25,588	19,189,203	-205,525
FUEVFVND	32.00	-0.38 (-1.17 %)	1,086	15,668,299	14,428	15,525,899	1,088	8,871,158	8,154	8,728,758	6,797,141
MBB	24.65	-0.40 (-1.60 %)	12,434	43,997,815	3,539	15,013,315	11,622	50,216,124	4,321	21,231,624	-6,218,309
BCG	3.53	0.01 (0.28 %)	7,766	48,296,248	6,219	14,820,048	7,570	61,679,840	8,148	28,203,640	-13,383,592
TCB	29.45	-0.45 (-1.51 %)	6,044	34,418,434	5,695	14,387,434	5,407	33,403,786	6,178	13,372,786	1,014,648
MSB	11.75	-0.25 (-2.08 %)	3,915	23,481,807	5,998	14,048,107	3,805	31,748,290	8,344	22,314,590	-8,266,483
TCH	18.15	0.45 (2.54 %)	4,097	27,204,936	6,640	13,367,536	5,186	20,992,413	4,048	7,155,013	6,212,523
FUEMAV30	16.80	-0.10 (-0.59 %)	439	13,095,101	29,829	13,091,201	457	9,349,706	20,459	9,345,806	3,745,395
HSG	16.45	0.50 (3.13 %)	4,412	29,542,155	6,696	12,737,655	8,062	26,278,523	3,260	9,474,023	3,263,632
DXG	14.15	0.25 (1.53 %)	5,713	28,193,658	4,935	12,670,758	7,002	25,173,727	3,595	9,650,827	3,019,931
DBC	28.50	-0.55 (-1.89 %)	2,956	17,849,036	6,038	11,418,336	2,239	13,649,180	6,096	7,218,480	4,199,856
VRE	24.50	0.35 (1.45 %)	2,668	24,442,668	9,161	11,190,868	4,638	17,770,492	3,831	4,518,692	6,672,176
POW	12.90	0.05 (0.39 %)	4,297	22,252,015	5,179	11,110,415	5,645	26,149,828	4,632	15,008,228	-3,897,813
HPG	21.50	-0.35 (-1.34 %)	11,063	27,696,973	2,504	10,886,373	9,411	35,812,215	3,805	19,001,615	-8,115,242
SSI	23.70	-0.20 (-0.84 %)	9,623	41,051,252	4,266	10,835,352	12,493	52,878,457	4,233	22,662,557	-11,827,205
ACB	21.26	-0.10 (-0.39 %)	5,031	20,345,897	4,044	9,648,797	5,828	24,424,388	4,191	13,727,288	-4,078,491
EVF	9.90	0.04 (0.41 %)	4,738	24,506,680	5,172	9,236,580	5,254	29,969,295	5,704	14,699,195	-5,462,615
VND	14.73	-0.20 (-1.30 %)	5,986	21,229,136	3,546	7,744,436	8,503	40,082,139	4,714	26,597,439	-18,853,003
TPB	13.60	-0.15 (-1.09 %)	5,798	15,821,132	2,729	7,235,532	3,885	27,255,109	7,015	18,669,509	-11,433,977
NKG	12.85	0.00 (0.00 %)	4,258	18,965,194	4,454	6,798,794	4,873	24,282,790	4,983	12,116,390	-5,317,596
GEX	29.35	1.05 (3.71 %)	3,125	15,928,227	5,097	6,438,227	3,359	13,602,574	4,050	4,112,574	2,325,653
HHV	12.20	-0.20 (-1.61 %)	3,702	13,130,379	3,547	6,436,079	3,552	19,180,038	5,400	12,485,738	-6,049,659
VCB	57.50	-1.20 (-2.04 %)	9,422	14,699,458	1,560	6,334,658	5,586	19,291,360	3,454	10,926,560	-4,591,902
HQC	3.20	-0.03 (-0.93 %)	2,179	14,102,712	6,472	6,302,612	960	13,277,459	13,831	5,477,359	825,253
HDB	21.95	-0.30 (-1.35 %)	3,322	12,799,663	3,853	6,008,963	2,738	15,214,382	5,557	8,423,682	-2,414,719
HHS	13.20	0.00 (0.00 %)	2,746	14,740,740	5,368	5,844,040	1,916	14,734,820	7,690	5,838,120	5,920
HCM	21.07	-0.15 (-0.56 %)	4,225	19,990,855	4,732	5,725,155	7,346	25,876,298	3,523	11,610,598	-5,885,443
CII	13.30	-0.20 (-1.48 %)	3,653	14,833,895	4,061	5,598,495	2,911	23,449,917	8,056	14,214,517	-8,616,022
VCG	19.52	-0.20 (-0.91 %)	6,372	18,396,550	2,887	5,226,250	6,857	23,641,206	3,448	10,470,906	-5,244,656
HVN	34.00	-0.55 (-1.59 %)	1,938	7,631,900	3,938	5,092,600	1,728	5,992,100	3,468	3,452,800	1,639,800
VSC	16.69	-0.70 (-3.15 %)	5,222	11,267,381	2,158	5,025,281	1,969	9,267,622	4,707	3,025,522	1,999,759
ANV	15.10	0.40 (2.72 %)	1,586	6,281,645	3,961	5,016,845	988	2,354,390	2,383	1,089,590	3,927,255
ORS	9.00	0.09 (1.01 %)	2,985	11,148,224	3,735	4,935,624	3,710	12,699,813	3,423	6,487,213	-1,551,589
KHG	5.45	0.12 (2.25 %)	2,502	15,187,501	6,070	4,826,001	2,099	16,608,226	7,912	6,246,726	-1,420,725
PDR	16.50	-0.30 (-1.79 %)	4,280	13,398,404	3,130	4,764,304	3,542	18,099,932	5,110	9,465,832	-4,701,528
KBC	25.85	0.25 (0.98 %)	2,579	11,452,567	4,441	4,510,567	2,651	11,709,154	4,417	4,767,154	-256,587
DIG	14.86	-0.25 (-1.56 %)	5,593	15,152,932	2,709	4,472,632	4,145	22,923,480	5,530	12,243,180	-7,770,548
VHM	58.00	0.00 (0.00 %)	3,903	11,632,720	2,980	4,280,720	3,199	9,048,042	2,828	1,696,042	2,584,678
VCI	37.55	-0.35 (-0.92 %)	4,360	14,545,412	3,336	3,887,612	5,767	20,426,893	3,542	9,769,093	-5,881,481
TCD	2.19	0.14 (6.83 %)	2,297	13,062,196	5,687	3,662,896	1,058	10,073,411	9,521	674,111	2,988,785
MWG	63.80	-0.50 (-0.78 %)	4,504	8,798,478	1,953	3,443,878	4,420	9,528,841	2,156	4,174,241	-730,363
YEG	12.15	0.25 (2.10 %)	2,342	7,228,654	3,087	3,271,354	2,058	6,614,186	3,214	2,656,886	614,468
BID	36.60	-0.80 (-2.14 %)	4,997	9,025,688	1,806	3,252,088	3,215	11,214,795	3,488	5,441,195	-2,189,107
PVD	18.70	-0.25 (-1.32 %)	2,480	6,694,092	2,699	3,216,592	2,459	7,808,157	3,175	4,330,657	-1,114,065
MSN	62.50	-0.30 (-0.48 %)	6,553	9,091,577	1,387	3,190,077	3,923	10,261,490	2,616	4,359,990	-1,169,913
OCB	10.85	-0.15 (-1.36 %)	1,057	5,991,608	5,669	3,071,408	1,125	7,825,231	6,956	4,905,031	-1,833,623
STB	39.80	-0.90 (-2.21 %)	4,764	11,339,305	2,380	3,017,205	3,546	15,177,953	4,280	6,855,853	-3,838,648
VIC	80.00	0.20 (0.25 %)	2,862	7,615,574	2,661	2,956,974	4,190	6,918,080	1,651	2,259,480	697,494
FPT	119.97	-4.00 (-3.20 %)	16,342	10,886,456	666	2,874,256	7,673	12,100,021	1,577	4,087,821	-1,213,565
VIB	18.30	-0.45 (-2.40 %)	2,199	8,889,758	4,043	2,840,958	2,139	11,334,743	5,299	5,285,943	-2,444,985
LPB	36.50	-0.55 (-1.48 %)	2,743	7,289,373	2,657	2,728,773	2,929	9,287,758	3,171	4,727,158	-1,998,385
EIB	19.45	-0.40 (-2.02 %)	2,500	10,311,613	4,125	2,679,513	2,105	15,031,177	7,141	7,399,077	-4,719,564
DLG	2.32	0.06 (2.65 %)	1,029	5,160,025	5,015	2,661,325	657	5,083,064	7,737	2,584,364	76,961
GEE	93.30	6.10 (7.00 %)	842	3,835,564	4,555	2,624,064	544	1,276,878	2,347	65,378	2,558,686
LDG	2.11	0.04 (1.93 %)	599	4,099,236	6,843	2,592,736	527	2,655,564	5,039	1,149,064	1,443,672
CTG	39.00	-0.75 (-1.89 %)	4,339	8,934,684	2,059	2,372,084	4,164	11,999,028	2,882	5,436,428	-3,064,344
CTS	24.34	0.95 (2.81 %)	2,718	5,156,304	1,897	2,269,404	2,647	4,881,084	1,844	1,994,184	275,220
DPG	33.80	3.50 (6.81 %)	2,278	5,216,054	2,290	2,200,354	2,347	3,710,033	1,581	694,333	1,506,021
KDC	55.50	-0.40 (-0.72 %)	493	2,715,358	5,508	2,153,858	334	3,090,530	9,253	2,529,030	-375,172
GEG	15.75	0.30 (1.94 %)	1,633	4,524,527	2,771	2,137,627	1,570	5,281,660	3,364	2,894,760	-757,133
APG	12.10	0.15 (1.26 %)	855	4,531,721	5,300	2,085,421	609	4,160,613	6,832	1,714,313	371,108
AAA	7.03	-0.03 (-0.41 %)	1,346	4,069,565	3,023	2,057,565	1,129	4,724,888	4,185	2,712,888	-655,323
BSR	17.75	-0.25 (-1.39 %)	2,291	4,004,595	1,748	2,031,295	1,174	4,072,993	3,469	2,099,693	-68,398
FCN	14.65	-0.10 (-0.68 %)	1,580	4,214,996	2,668	2,010,896	1,091	3,935,876	3,608	1,731,776	279,120
NLG	33.51	0.20 (0.59 %)	2,508	5,708,938	2,276	1,988,638	2,572	6,564,728	2,552	2,844,428	-855,790
FTS	36.20	0.00 (0.00 %)	3,251	6,149,346	1,892	1,951,746	3,447	7,406,316	2,149	3,208,716	-1,256,970
PVT	16.67	-0.05 (-0.23 %)	1,368	3,953,880	2,890	1,943,080	897	3,231,211	3,602	1,220,411	722,669
GVR	27.70	-0.40 (-1.42 %)	2,919	4,587,080	1,571	1,893,680	1,877	5,521,687	2,942	2,828,287	-934,607
HDG	22.41	-0.15 (-0.60 %)	1,470	4,017,714	2,733	1,801,714	1,271	4,005,894	3,152	1,789,894	11,820
SCR	5.91	0.01 (0.17 %)	1,120	4,176,875	3,729	1,773,675	1,182	4,914,871	4,158	2,511,671	-737,996
NTL	15.20	0.15 (1.00 %)	1,204	3,661,284	3,041	1,766,284	976	3,123,908	3,201	1,228,908	537,376
VOS	14.10	0.20 (1.44 %)	1,792	4,454,730	2,486	1,720,330	2,070	5,189,387	2,507	2,454,987	-734,657
HDC	23.35	-0.45 (-1.89 %)	2,481	5,006,668	2,018	1,620,668	1,920	6,260,181	3,261	2,874,181	-1,253,513
HPX	4.20	0.04 (0.96 %)	663	3,126,444	4,716	1,603,244	776	3,283,133	4,231	1,759,933	-156,689
TCO	11.85	0.15 (1.28 %)	195	1,733,245	8,888	1,599,745	195	3,251,622	16,675	3,118,122	-1,518,377
PC1	22.45	0.20 (0.90 %)	1,428	3,779,441	2,647	1,525,741	1,795	4,777,964	2,662	2,524,264	-998,523
VNM	56.20	-0.60 (-1.06 %)	4,930	4,692,914	952	1,494,514	3,273	6,186,985	1,890	2,988,585	-1,494,071
CTI	20.45	0.10 (0.49 %)	1,427	3,822,968	2,679	1,487,268	1,304	3,895,099	2,987	1,559,399	-72,131
VDS	13.86	0.00 (0.00 %)	1,087	3,640,907	3,350	1,473,107	1,262	3,683,727	2,919	1,515,927	-42,820
DXS	6.91	0.25 (3.75 %)	1,101	3,577,731	3,250	1,450,731	875	3,563,634	4,073	1,436,634	14,097
IJC	12.20	-0.20 (-1.61 %)	1,074	3,053,178	2,843	1,415,778	872	4,006,077	4,594	2,368,677	-952,899
VFG	70.50	-0.60 (-0.84 %)	99	1,379,531	13,935	1,362,831	91	1,387,783	15,250	1,371,083	-8,252
VPI	49.00	0.60 (1.24 %)	516	4,109,111	7,963	1,337,011	364	4,145,259	11,388	1,373,159	-36,148
TV2	38.90	2.50 (6.87 %)	1,211	3,094,485	2,555	1,326,085	1,150	1,982,964	1,724	214,564	1,111,521
VHC	52.80	-1.10 (-2.04 %)	2,014	2,735,807	1,358	1,291,707	1,075	2,370,667	2,205	926,567	365,140
GMD	52.16	-1.30 (-2.36 %)	2,521	3,423,827	1,358	1,191,927	3,020	3,781,104	1,252	1,549,204	-357,277
TCI	8.41	0.14 (1.69 %)	238	1,467,666	6,167	1,161,566	551	3,599,263	6,532	3,293,163	-2,131,597
DC4	12.05	0.20 (1.53 %)	768	2,186,007	2,846	1,121,307	366	1,918,147	5,241	853,447	267,860
PPC	12.50	0.20 (1.63 %)	839	1,946,213	2,320	1,089,913	697	1,343,990	1,928	487,690	602,223
BAF	34.55	-0.30 (-0.86 %)	1,191	3,781,660	3,175	1,062,460	860	4,371,304	5,083	1,652,104	-589,644
SZC	33.60	-0.15 (-0.44 %)	1,664	2,533,786	1,523	1,047,386	1,506	2,587,603	1,718	1,101,203	-53,817
NT2	18.80	0.40 (2.17 %)	971	1,998,354	2,058	982,554	1,031	1,545,265	1,499	529,465	453,089
PLX	34.59	0.20 (0.56 %)	1,459	2,427,823	1,664	976,523	1,279	2,436,667	1,905	985,367	-8,844
LCG	9.41	-0.11 (-1.16 %)	1,107	2,805,903	2,535	962,003	986	4,196,801	4,256	2,352,901	-1,390,898
VPL	101.00	3.30 (3.38 %)	3,199	2,066,694	646	903,394	1,419	1,720,512	1,212	557,212	346,182
DCM	31.64	-0.30 (-0.89 %)	1,528	2,448,683	1,603	898,783	1,870	4,345,214	2,324	2,795,314	-1,896,531
VTP	120.10	5.40 (4.71 %)	2,065	2,173,408	1,052	853,808	2,650	1,806,473	682	486,873	366,935
KSB	16.05	-0.35 (-2.13 %)	1,144	2,236,472	1,955	827,972	1,174	3,468,529	2,954	2,060,029	-1,232,057
FIT	4.40	0.04 (0.92 %)	578	2,193,700	3,795	827,600	612	2,565,853	4,193	1,199,753	-372,153
SAB	47.51	0.20 (0.40 %)	823	1,502,231	1,825	802,931	1,404	1,605,792	1,144	906,492	-103,561
GIL	16.40	-0.10 (-0.61 %)	393	1,154,566	2,938	789,766	559	1,050,282	1,879	685,482	104,284
FUESSVFL	23.36	0.06 (0.26 %)	115	901,881	7,842	789,281	180	1,395,846	7,755	1,283,246	-493,965
HAH	66.10	1.00 (1.54 %)	1,083	1,340,856	1,238	758,256	988	858,756	869	276,156	482,100
PNJ	81.00	-3.40 (-4.03 %)	3,960	2,160,068	545	724,968	2,109	2,179,892	1,034	744,792	-19,824
TTA	10.85	0.00 (0.00 %)	431	1,200,502	2,785	724,502	294	1,026,101	3,490	550,101	174,401
AGG	15.90	0.10 (0.63 %)	419	1,160,000	2,768	722,100	417	1,338,928	3,211	901,028	-178,928
AGR	14.48	-0.15 (-0.97 %)	933	1,524,577	1,634	719,877	901	2,178,621	2,418	1,373,921	-654,044
DGW	33.19	-0.70 (-2.03 %)	1,930	2,060,182	1,067	717,482	1,085	2,104,608	1,940	761,908	-44,426
DPM	33.85	-0.40 (-1.17 %)	1,464	2,476,385	1,692	710,285	1,599	4,187,303	2,619	2,421,203	-1,710,918
KDH	28.70	-0.65 (-2.21 %)	1,418	2,269,104	1,600	706,904	1,607	3,242,703	2,018	1,680,503	-973,599
TDH	5.49	0.33 (6.40 %)	699	2,334,563	3,340	705,363	433	2,737,150	6,321	1,107,950	-402,587
DGC	91.90	-1.60 (-1.71 %)	3,444	2,347,139	682	663,639	1,965	3,075,114	1,565	1,391,614	-727,975
DRH	2.30	0.00 (0.00 %)	337	1,427,096	4,235	663,296	317	2,053,711	6,479	1,289,911	-626,615
CMG	35.05	-1.15 (-3.18 %)	2,279	2,155,421	946	655,821	1,401	2,683,404	1,915	1,183,804	-527,983
VJC	90.00	-1.00 (-1.10 %)	967	1,280,228	1,324	654,928	741	1,246,334	1,682	621,034	33,894
IDI	6.28	-0.02 (-0.32 %)	448	1,193,545	2,664	644,945	437	1,323,780	3,029	775,180	-130,235
CSV	33.90	-0.90 (-2.52 %)	1,668	2,066,118	1,239	634,118	1,076	2,635,215	2,449	1,203,215	-569,097
ITC	12.10	0.10 (0.83 %)	500	1,393,765	2,788	628,665	570	1,587,615	2,785	822,515	-193,850
NAB	13.60	-0.45 (-2.58 %)	734	1,903,141	2,593	617,341	520	2,382,247	4,581	1,096,447	-479,106
BFC	42.25	0.20 (0.45 %)	1,012	1,333,161	1,317	614,661	932	1,330,296	1,427	611,796	2,865
BSI	42.46	-0.75 (-1.58 %)	1,326	2,117,314	1,597	601,514	1,605	3,009,082	1,875	1,493,282	-891,768
CRC	8.18	-0.06 (-0.64 %)	208	916,140	4,405	595,740	147	754,616	5,133	434,216	161,524
DPR	38.60	0.25 (0.65 %)	744	1,291,960	1,737	594,960	767	1,212,477	1,581	515,477	79,483
VNE	4.92	0.32 (6.96 %)	531	1,477,485	2,782	579,585	352	1,009,288	2,867	111,388	468,197
BMP	146.80	-2.20 (-1.48 %)	754	722,828	959	577,228	483	561,186	1,162	415,586	161,642
CTR	98.00	2.00 (2.08 %)	1,655	1,489,074	900	561,574	2,151	1,607,649	747	680,149	-118,575
ABS	3.58	-0.04 (-1.10 %)	268	840,365	3,136	548,965	165	454,007	2,752	162,607	386,358
VTO	12.36	-0.05 (-0.37 %)	386	800,155	2,073	546,855	273	623,391	2,283	370,091	176,764
BCM	61.00	0.00 (0.00 %)	1,590	1,337,689	841	545,189	615	1,634,792	2,658	842,292	-297,103
TDC	11.05	0.00 (0.00 %)	362	960,071	2,652	544,571	367	1,651,535	4,500	1,236,035	-691,464
VGC	46.10	0.10 (0.22 %)	914	1,250,094	1,368	532,594	824	1,422,287	1,726	704,787	-172,193
TTF	2.53	-0.02 (-0.78 %)	383	1,124,048	2,935	528,148	343	1,324,600	3,862	728,700	-200,552
SSB	19.00	-0.40 (-2.06 %)	846	2,505,898	2,962	527,498	709	3,259,444	4,597	1,281,044	-753,546
SBG	13.25	0.05 (0.38 %)	293	987,959	3,372	518,159	236	795,634	3,371	325,834	192,325
PET	23.00	-0.10 (-0.43 %)	663	1,187,410	1,791	515,510	897	1,894,339	2,112	1,222,439	-706,929
SIP	67.90	-1.20 (-1.74 %)	907	1,023,123	1,128	515,423	609	1,072,648	1,761	564,948	-49,525
REE	61.74	0.00 (0.00 %)	1,455	1,390,310	956	511,110	1,264	1,460,722	1,156	581,522	-70,412
PAN	23.75	-0.25 (-1.04 %)	848	1,295,699	1,528	489,399	399	1,453,075	3,642	646,775	-157,376
QCG	11.45	0.00 (0.00 %)	358	1,047,933	2,927	489,233	575	1,265,308	2,201	706,608	-217,375
HAX	14.85	-0.10 (-0.67 %)	728	1,494,160	2,052	485,760	541	1,909,759	3,530	901,359	-415,599
NHA	19.41	-0.35 (-1.61 %)	714	1,008,780	1,413	452,480	560	1,275,805	2,278	719,505	-267,025
EVG	6.15	0.04 (0.65 %)	260	888,352	3,417	452,352	293	1,023,883	3,494	587,883	-135,531
CTD	81.00	-1.40 (-1.70 %)	2,846	2,062,850	725	451,650	1,857	2,850,134	1,535	1,238,934	-787,284
SBT	17.50	0.00 (0.00 %)	538	1,676,354	3,116	451,554	891	2,827,376	3,173	1,602,576	-1,151,022
GAS	61.80	-0.20 (-0.32 %)	1,105	713,275	645	415,775	728	720,299	989	422,799	-7,024
DRC	20.06	-0.25 (-1.20 %)	594	644,207	1,085	393,707	295	636,822	2,159	386,322	7,385
DBD	48.60	0.65 (1.31 %)	451	726,641	1,611	375,641	339	622,655	1,837	271,655	103,986
PHR	46.30	-0.70 (-1.49 %)	896	1,065,731	1,189	374,831	463	1,065,965	2,302	375,065	-234
ASM	7.12	-0.09 (-1.25 %)	495	823,556	1,664	373,456	484	1,200,165	2,480	750,065	-376,609
LGL	3.16	-0.13 (-3.95 %)	205	567,782	2,770	364,582	142	414,970	2,922	211,770	152,812
SMC	10.55	0.05 (0.48 %)	304	957,062	3,148	358,862	331	1,264,897	3,821	666,697	-307,835
TCM	27.82	-0.60 (-1.92 %)	921	1,752,531	1,903	351,631	673	2,259,482	3,357	858,582	-506,951
ST8	6.57	-0.04 (-0.61 %)	337	610,535	1,812	349,235	325	696,962	2,144	435,662	-86,427
D2D	36.67	0.70 (1.57 %)	945	1,039,722	1,100	346,522	492	1,037,555	2,109	344,355	2,167
SAM	6.34	-0.05 (-0.78 %)	305	555,919	1,823	340,819	200	414,279	2,071	199,179	141,640
SGR	28.40	-0.85 (-2.91 %)	164	480,250	2,928	337,550	146	261,927	1,794	119,227	218,323
HTN	9.22	0.10 (1.10 %)	359	645,105	1,797	321,505	466	656,624	1,409	333,024	-11,519
CTF	21.35	-0.30 (-1.39 %)	309	844,473	2,733	319,173	172	1,743,234	10,135	1,217,934	-898,761
VIP	12.56	0.05 (0.37 %)	266	470,810	1,770	313,410	164	391,482	2,387	234,082	79,328
BWE	51.00	-0.20 (-0.39 %)	352	595,832	1,693	300,332	249	678,087	2,723	382,587	-82,255
MSH	34.07	0.80 (1.59 %)	520	712,217	1,370	297,117	529	633,237	1,197	218,137	78,980
TSC	2.85	0.00 (0.00 %)	342	954,501	2,791	288,701	226	1,339,492	5,927	673,692	-384,991
JVC	4.91	-0.05 (-1.01 %)	232	567,260	2,445	284,060	212	961,849	4,537	678,649	-394,589
KHP	10.91	0.15 (1.33 %)	249	684,264	2,748	281,864	311	765,353	2,461	362,953	-81,089
SKG	10.21	-0.20 (-1.83 %)	322	486,504	1,511	281,104	212	415,935	1,962	210,535	70,569
HT1	11.20	-0.20 (-1.75 %)	240	401,176	1,672	279,476	259	508,257	1,962	386,557	-107,081
LSS	9.65	-0.03 (-0.31 %)	385	693,455	1,801	274,455	202	795,785	3,940	376,785	-102,330
TNH	17.65	-0.20 (-1.12 %)	406	486,914	1,199	272,114	206	580,458	2,818	365,658	-93,544
CSM	12.62	-0.30 (-2.27 %)	502	1,320,007	2,629	269,607	337	1,892,296	5,615	841,896	-572,289
CDC	17.00	-0.10 (-0.58 %)	93	295,765	3,180	267,165	86	395,760	4,602	367,160	-99,995
LHG	29.70	-0.20 (-0.67 %)	365	470,904	1,290	256,504	197	367,876	1,867	153,476	103,028
DHM	7.99	0.05 (0.63 %)	124	407,028	3,282	249,428	142	430,009	3,028	272,409	-22,981
TLD	6.60	0.21 (3.29 %)	309	630,174	2,039	244,974	336	639,579	1,904	254,379	-9,405
HAP	5.22	-0.01 (-0.19 %)	122	291,018	2,385	237,918	107	306,052	2,860	252,952	-15,034
CCC	14.45	-0.85 (-5.56 %)	476	430,825	905	232,325	236	335,489	1,422	136,989	95,336
TLG	47.80	-0.80 (-1.65 %)	834	563,961	676	227,661	1,358	598,473	441	262,173	-34,512
CCL	7.07	0.05 (0.71 %)	377	693,021	1,838	215,221	539	1,294,022	2,401	816,222	-601,001
VPG	11.85	-0.15 (-1.25 %)	292	423,699	1,451	211,899	291	761,140	2,616	549,340	-337,441
FIR	9.18	-0.41 (-4.28 %)	561	865,407	1,543	207,307	380	1,362,669	3,586	704,569	-497,262
ELC	22.30	-0.50 (-2.19 %)	709	659,631	930	206,231	412	947,204	2,299	493,804	-287,573
MIG	16.50	-0.20 (-1.20 %)	232	310,800	1,340	201,500	153	310,892	2,032	201,592	-92
MHC	8.29	0.18 (2.22 %)	163	365,528	2,243	200,128	126	268,500	2,131	103,100	97,028
FUETCC50	10.33	-0.09 (-0.86 %)	14	208,700	14,907	200,000	11	211,500	19,227	202,800	-2,800
NHH	11.06	-0.05 (-0.43 %)	151	335,176	2,220	199,076	127	273,404	2,153	137,304	61,772
NAF	22.30	0.05 (0.22 %)	199	693,639	3,486	197,639	444	972,964	2,191	476,964	-279,325
HHP	8.80	0.04 (0.46 %)	118	322,839	2,736	196,539	70	318,437	4,549	192,137	4,402
TN1	11.45	0.15 (1.33 %)	70	207,221	2,960	186,321	57	44,644	783	23,744	162,577
TNI	2.10	-0.07 (-3.23 %)	154	342,419	2,224	185,219	125	369,021	2,952	211,821	-26,602
FCM	3.82	-0.04 (-1.04 %)	210	363,232	1,730	184,432	91	252,489	2,775	73,689	110,743
CMX	6.90	0.00 (0.00 %)	249	292,946	1,176	181,546	131	400,784	3,059	289,384	-107,838
DAH	3.14	0.02 (0.64 %)	129	260,757	2,021	176,157	113	248,414	2,198	163,814	12,343
HVH	14.25	-0.15 (-1.04 %)	210	427,971	2,038	173,271	291	716,390	2,462	461,690	-288,419
BVH	48.25	-1.35 (-2.72 %)	615	461,987	751	170,587	649	696,239	1,073	404,839	-234,252
DHC	25.45	0.20 (0.79 %)	392	378,165	965	169,165	352	415,002	1,179	206,002	-36,837
BMC	20.85	-0.65 (-3.02 %)	326	346,158	1,062	165,758	204	366,074	1,794	185,674	-19,916
SCS	63.20	-1.50 (-2.32 %)	671	687,884	1,025	163,984	685	928,608	1,356	404,708	-240,724
APH	6.44	-0.07 (-1.08 %)	256	421,516	1,647	162,616	227	483,153	2,128	224,253	-61,637
HID	2.67	0.01 (0.38 %)	112	278,695	2,488	159,795	78	182,932	2,345	64,032	95,763
PGC	13.66	0.05 (0.34 %)	40	169,530	4,238	159,030	37	31,675	856	21,175	137,855
TCL	34.10	0.25 (0.74 %)	255	342,785	1,344	158,785	309	295,637	957	111,637	47,148
HAR	3.24	-0.05 (-1.52 %)	140	255,210	1,823	151,610	106	454,900	4,292	351,300	-199,690
BMI	20.72	-0.20 (-0.93 %)	127	216,697	1,706	150,597	104	167,237	1,608	101,137	49,460
VPH	5.30	0.01 (0.19 %)	172	260,659	1,515	146,259	100	166,532	1,665	52,132	94,127
VNL	19.51	-0.25 (-1.23 %)	45	151,201	3,360	142,501	30	26,104	870	17,404	125,097
TLH	5.63	0.03 (0.54 %)	151	393,535	2,606	140,135	230	582,157	2,531	328,757	-188,622
OGC	4.13	-0.11 (-2.59 %)	236	450,278	1,908	131,778	255	650,669	2,552	332,169	-200,391
DSE	23.75	-0.10 (-0.42 %)	177	331,232	1,871	129,932	116	318,437	2,745	117,137	12,795
HII	4.14	0.07 (1.60 %)	157	302,412	1,926	128,912	127	256,344	2,018	82,844	46,068
FRT	171.80	-3.20 (-1.83 %)	846	333,665	394	126,865	837	515,519	616	308,719	-181,854
AAT	2.93	0.00 (0.00 %)	153	159,964	1,046	126,364	120	119,654	997	86,054	40,310
ADS	7.87	0.17 (2.07 %)	159	274,546	1,727	123,046	149	335,372	2,251	183,872	-60,826
HVX	2.46	-0.05 (-1.99 %)	82	143,591	1,751	122,691	17	67,290	3,958	46,390	76,301
DSC	15.65	0.00 (0.00 %)	119	162,811	1,368	115,511	97	112,459	1,159	65,159	50,352
PVP	14.10	0.05 (0.36 %)	116	166,403	1,435	113,403	131	162,447	1,240	109,447	3,956
HTI	18.23	0.05 (0.25 %)	138	147,296	1,067	109,896	86	182,063	2,117	144,663	-34,767
PLP	4.21	0.00 (0.00 %)	52	147,340	2,833	106,540	51	77,646	1,522	36,846	69,694
TDG	3.19	-0.06 (-1.85 %)	125	139,787	1,118	103,687	73	91,069	1,248	54,969	48,718
SJD	14.50	0.00 (0.00 %)	116	169,975	1,465	100,775	94	237,473	2,526	168,273	-67,498
CRE	7.39	0.04 (0.54 %)	465	418,005	899	100,605	308	627,859	2,039	310,459	-209,854
NO1	7.70	-0.20 (-2.53 %)	84	174,323	2,075	98,123	109	201,666	1,850	125,466	-27,343
GDT	20.37	-0.05 (-0.23 %)	77	110,925	1,441	95,225	74	41,038	555	25,338	69,887
PHC	5.07	-0.03 (-0.59 %)	102	124,383	1,219	94,183	74	119,096	1,609	88,896	5,287
TIP	18.65	0.05 (0.27 %)	117	166,401	1,422	93,501	114	124,299	1,090	51,399	42,102
DCL	24.15	0.00 (0.00 %)	131	316,713	2,418	92,913	132	288,776	2,188	64,976	27,937
TVS	17.90	0.00 (0.00 %)	80	266,924	3,337	92,024	110	388,799	3,535	213,899	-121,875
CNG	28.45	-0.55 (-1.90 %)	124	103,684	836	87,584	91	92,469	1,016	76,369	11,215
IMP	47.94	-0.80 (-1.63 %)	242	164,094	678	87,294	277	299,367	1,081	222,567	-135,273
FMC	34.30	-0.30 (-0.87 %)	261	149,786	574	84,986	142	134,174	945	69,374	15,612
TMT	12.35	0.30 (2.49 %)	85	113,205	1,332	84,905	57	63,360	1,112	35,060	49,845
VNS	9.60	-0.05 (-0.52 %)	70	95,019	1,357	82,019	36	35,526	987	22,526	59,493
RAL	100.00	0.00 (0.00 %)	124	90,105	727	78,105	72	29,772	414	17,772	60,333
TNT	4.68	-0.01 (-0.21 %)	78	135,770	1,741	75,770	63	493,353	7,831	433,353	-357,583
SGT	17.80	-0.30 (-1.66 %)	96	183,048	1,907	72,448	87	204,147	2,347	93,547	-21,099
VRC	13.40	0.60 (4.69 %)	45	88,316	1,963	71,316	66	69,687	1,056	52,687	18,629
PAC	21.31	-0.40 (-1.20 %)	199	178,863	899	70,963	335	421,940	1,260	314,040	-243,077
BKG	2.90	-0.01 (-0.34 %)	107	109,122	1,020	68,022	83	238,624	2,875	197,524	-129,502
DXV	3.80	0.09 (2.43 %)	37	75,895	2,051	66,595	23	50,279	2,186	40,979	25,616
CIG	8.00	0.05 (0.63 %)	147	149,545	1,017	64,145	140	334,853	2,392	249,453	-185,308
ACC	13.95	-0.05 (-0.36 %)	68	119,234	1,753	62,734	44	124,170	2,822	67,670	-4,936
TVB	7.36	0.02 (0.27 %)	103	152,729	1,483	59,229	130	300,112	2,309	206,612	-147,383
HAS	7.70	0.00 (0.00 %)	7	58,868	8,410	58,868	6	51,574	8,596	51,574	7,294
ITD	13.85	0.30 (2.21 %)	90	97,513	1,083	53,213	59	93,968	1,593	49,668	3,545
DHA	38.10	-0.10 (-0.26 %)	99	63,768	644	51,168	71	72,329	1,019	59,729	-8,561
TRC	66.00	-1.40 (-2.08 %)	202	131,812	653	51,112	126	164,820	1,308	84,120	-33,008
NBB	22.75	-0.25 (-1.09 %)	98	58,264	595	51,064	98	87,632	894	80,432	-29,368
DQC	9.36	0.06 (0.65 %)	40	62,884	1,572	48,684	33	29,984	909	15,784	32,900
FUEVN100	17.79	0.03 (0.17 %)	217	174,480	804	48,280	176	261,526	1,486	135,326	-87,046
EVE	8.78	0.15 (1.64 %)	94	64,200	683	47,100	61	106,280	1,742	89,180	-42,080
PTB	51.82	-0.40 (-0.74 %)	76	101,571	1,336	44,371	158	253,401	1,604	196,201	-151,830
NSC	84.60	0.00 (0.00 %)	25	43,492	1,740	42,792	26	6,341	244	5,641	37,151
PTL	2.36	0.00 (0.00 %)	67	69,598	1,039	42,398	62	96,618	1,558	69,418	-27,020
BIC	35.00	-0.25 (-0.71 %)	105	64,178	611	42,178	44	55,359	1,258	33,359	8,819
MCM	28.12	0.10 (0.34 %)	159	60,794	382	42,094	80	47,077	588	28,377	13,717
SMB	41.30	-0.20 (-0.48 %)	58	87,330	1,506	41,630	41	87,431	2,132	41,731	-101
SVD	3.20	0.05 (1.59 %)	45	115,075	2,557	41,475	55	235,258	4,277	161,658	-120,183
UIC	38.50	1.00 (2.67 %)	39	43,135	1,106	41,035	19	8,753	461	6,653	34,382
HSL	4.00	0.02 (0.50 %)	79	91,152	1,154	40,252	73	235,971	3,232	185,071	-144,819
LBM	29.10	0.10 (0.34 %)	72	58,913	818	38,613	81	72,605	896	52,305	-13,692
CKG	13.20	0.00 (0.00 %)	122	78,005	639	38,605	62	88,533	1,428	49,133	-10,528
BBC	52.30	-0.30 (-0.57 %)	21	38,415	1,829	38,215	12	3,152	263	2,952	35,263
KOS	38.70	0.00 (0.00 %)	203	349,737	1,723	38,037	198	374,021	1,889	62,321	-24,284
THG	44.54	-1.00 (-1.81 %)	169	77,842	461	37,442	110	89,752	816	49,352	-11,910
SHA	4.07	-0.05 (-1.21 %)	33	58,130	1,762	36,830	43	84,643	1,968	63,343	-26,513
ASP	4.80	-0.01 (-0.21 %)	72	88,234	1,225	34,934	56	117,798	2,104	64,498	-29,564
C47	6.80	-0.06 (-0.87 %)	33	53,252	1,614	34,852	55	62,904	1,144	44,504	-9,652
GSP	12.15	-0.10 (-0.82 %)	55	82,261	1,496	34,561	93	134,963	1,451	87,263	-52,702
ACL	10.10	0.05 (0.50 %)	48	56,800	1,183	33,700	48	65,156	1,357	42,056	-8,356
BHN	34.98	-2.45 (-6.36 %)	56	36,327	649	33,027	30	17,912	597	14,612	18,415
ICT	12.48	-0.45 (-3.24 %)	146	100,542	689	32,842	90	150,830	1,676	83,130	-50,288
STK	25.30	0.30 (1.20 %)	144	93,424	649	32,524	150	144,775	965	83,875	-51,351
NAV	17.60	0.10 (0.57 %)	75	44,983	600	32,483	11	15,700	1,427	3,200	29,283
VCA	9.98	-0.12 (-1.19 %)	31	61,115	1,971	31,515	41	86,120	2,100	56,520	-25,005
DHG	100.69	-0.80 (-0.74 %)	199	52,737	265	31,037	161	79,905	496	58,205	-27,168
YBM	14.35	-0.10 (-0.69 %)	78	42,673	547	30,473	44	30,506	693	18,306	12,167
HCD	6.95	0.00 (0.00 %)	84	57,677	687	30,177	104	182,152	1,751	154,652	-124,475
TDM	54.40	-0.20 (-0.37 %)	30	28,818	961	28,218	24	15,769	657	15,169	13,049
DVP	76.22	0.10 (0.13 %)	91	37,247	409	27,847	55	23,511	427	14,111	13,736
HTG	39.30	-0.25 (-0.63 %)	76	42,131	554	27,631	54	37,904	702	23,404	4,227
TVT	15.30	-0.05 (-0.31 %)	18	34,343	1,908	27,543	20	21,224	1,061	14,424	13,119
KMR	3.10	0.00 (0.00 %)	45	41,651	926	26,951	40	267,891	6,697	253,191	-226,240
VNG	7.70	-0.10 (-1.28 %)	40	29,373	734	26,673	29	8,465	292	5,765	20,908
FUEDCMID	11.28	0.07 (0.62 %)	80	158,069	1,976	25,969	83	287,014	3,458	154,914	-128,945
HU1	5.84	0.00 (0.00 %)	11	25,824	2,348	25,824	6	5,139	856	5,139	20,685
SHI	13.81	0.05 (0.35 %)	51	484,598	9,502	25,598	40	504,633	12,616	45,633	-20,035
BRC	13.80	0.10 (0.73 %)	22	31,879	1,449	24,179	30	23,850	795	16,150	8,029
DBT	11.95	0.15 (1.27 %)	24	25,365	1,057	24,165	30	46,172	1,539	44,972	-20,807
NNC	29.65	-0.20 (-0.67 %)	137	60,579	442	23,679	110	71,961	654	35,061	-11,382
VID	5.18	0.08 (1.57 %)	38	23,657	623	23,557	19	8,734	460	8,634	14,923
SBA	29.23	-0.05 (-0.16 %)	23	23,606	1,026	23,406	32	30,373	949	30,173	-6,767
HUB	14.04	0.00 (0.00 %)	64	26,207	409	21,907	30	25,310	844	21,010	897
FUESSV50	20.00	0.00 (0.00 %)	65	34,242	527	21,542	67	58,952	880	46,252	-24,710
BTP	12.15	0.00 (0.00 %)	36	35,074	974	21,174	61	69,278	1,136	55,378	-34,204
ILB	28.75	0.15 (0.52 %)	35	20,298	580	19,598	22	10,808	491	10,108	9,490
ACG	36.39	0.10 (0.27 %)	48	21,082	439	19,382	41	13,179	321	11,479	7,903
VSH	51.47	-0.50 (-0.95 %)	34	22,405	659	18,605	31	17,719	572	13,919	4,686
SGN	67.30	0.30 (0.45 %)	134	44,961	336	18,261	122	45,107	370	18,407	-146
PGV	19.15	0.15 (0.79 %)	45	19,643	437	18,043	36	35,504	986	33,904	-15,861
FUCVREIT	5.19	0.20 (4.01 %)	18	18,343	1,019	18,043	21	10,683	509	10,383	7,660
CLL	33.35	-0.15 (-0.45 %)	50	29,082	582	17,982	51	37,490	735	26,390	-8,408
TEG	5.25	-0.04 (-0.76 %)	69	57,484	833	17,884	69	228,605	3,313	189,005	-171,121
RYG	12.40	0.00 (0.00 %)	26	26,872	1,034	16,572	15	29,500	1,967	19,200	-2,628
AST	60.00	-0.30 (-0.50 %)	66	23,602	358	16,102	53	34,356	648	26,856	-10,754
PIT	6.50	0.00 (0.00 %)	61	24,007	394	16,007	18	9,352	520	1,352	14,655
SFC	21.05	0.45 (2.18 %)	65	18,546	285	15,846	16	4,227	264	1,527	14,319
HMC	11.31	0.00 (0.00 %)	21	17,029	811	15,829	32	33,018	1,032	31,818	-15,989
SJS	91.40	0.80 (0.88 %)	53	69,333	1,308	15,133	49	64,008	1,306	9,808	5,325
SAV	18.45	0.20 (1.10 %)	59	25,126	426	15,126	29	21,310	735	11,310	3,816
C32	18.05	0.00 (0.00 %)	16	15,102	944	15,102	18	56,678	3,149	56,678	-41,576
DSN	46.90	-0.10 (-0.21 %)	83	27,063	326	14,863	66	25,374	384	13,174	1,689
CHP	34.00	0.00 (0.00 %)	54	39,343	729	14,843	39	43,807	1,123	19,307	-4,464
PGI	20.80	0.05 (0.24 %)	33	18,891	572	14,291	36	26,756	743	22,156	-7,865
TDP	33.90	0.30 (0.89 %)	30	451,602	15,053	13,602	135	600,360	4,447	162,360	-148,758
DTA	4.86	-0.02 (-0.41 %)	32	17,574	549	13,374	36	187,121	5,198	182,921	-169,547
VDP	35.05	-0.45 (-1.27 %)	42	15,684	373	12,884	23	9,846	428	7,046	5,838
TMP	66.20	-0.80 (-1.19 %)	29	16,009	552	12,709	6	10,601	1,767	7,301	5,408
BCE	9.89	0.00 (0.00 %)	29	24,708	852	12,408	68	137,887	2,028	125,587	-113,179
TYA	14.23	-0.25 (-1.63 %)	73	45,490	623	11,690	43	57,109	1,328	23,309	-11,619
SZL	40.45	0.35 (0.87 %)	36	12,892	358	11,192	16	10,704	669	9,004	2,188
STG	35.30	2.30 (6.97 %)	31	12,314	397	10,914	10	1,488	149	88	10,826
VAF	19.74	0.00 (0.00 %)	14	17,585	1,256	10,785	25	19,761	790	12,961	-2,176
LIX	29.30	-0.10 (-0.33 %)	117	30,363	260	10,763	57	55,916	981	36,316	-25,553
SVT	12.50	0.00 (0.00 %)	19	10,507	553	10,507	16	30,155	1,885	30,155	-19,648
VPD	24.30	-0.10 (-0.41 %)	38	12,294	324	10,494	24	14,892	620	13,092	-2,598
SHP	35.70	0.10 (0.28 %)	30	11,252	375	10,352	27	13,809	511	12,909	-2,557
SVC	19.80	0.00 (0.00 %)	41	15,611	381	10,011	30	25,043	835	19,443	-9,432
HTV	8.85	-0.16 (-1.78 %)	21	17,703	843	10,003	29	28,348	978	20,648	-10,645
VTB	9.88	-0.01 (-0.10 %)	24	10,306	429	9,806	21	22,018	1,048	21,518	-11,712
ADP	29.40	0.60 (2.03 %)	34	10,284	302	8,984	13	3,800	292	2,500	6,484
NCT	102.60	0.60 (0.59 %)	52	9,985	192	8,785	43	26,819	624	25,619	-16,834
CCI	21.90	0.05 (0.23 %)	13	9,306	716	8,606	15	14,649	977	13,949	-5,343
SMA	9.20	0.60 (6.98 %)	10	11,185	1,118	8,485	4	2,702	676	2	8,483
ABR	13.00	0.50 (4.00 %)	39	10,432	267	8,332	32	17,134	535	15,034	-6,702
PGD	28.00	0.00 (0.00 %)	29	12,118	418	8,118	23	14,633	636	10,633	-2,515
SC5	16.40	0.00 (0.00 %)	19	8,523	449	7,923	17	16,207	953	15,607	-7,684
PDN	88.48	2.00 (1.50 %)	14	8,113	580	7,813	8	1,101	138	801	7,012
OPC	23.50	0.00 (0.00 %)	39	9,607	246	7,807	38	22,189	584	20,389	-12,582
SPM	11.00	0.35 (3.29 %)	29	15,498	534	7,598	16	10,433	652	2,533	5,065
TBC	39.50	0.00 (0.00 %)	13	7,512	578	7,512	14	5,320	380	5,320	2,192
HTL	27.50	0.00 (0.00 %)	38	12,078	318	7,478	29	9,100	314	4,500	2,978
HRC	31.75	2.05 (6.90 %)	42	8,844	211	7,444	11	1,592	145	192	7,252
VMD	16.55	0.00 (0.00 %)	44	12,613	287	7,213	26	22,427	863	17,027	-9,814
DAT	7.00	0.00 (0.00 %)	16	14,064	879	6,664	20	9,849	492	2,449	4,215
PNC	20.50	0.30 (1.49 %)	12	13,900	1,158	6,500	13	10,748	827	3,348	3,152
AAM	7.10	0.00 (0.00 %)	17	6,521	384	6,321	28	14,862	531	14,662	-8,341
HNA	25.20	0.20 (0.80 %)	18	9,898	550	5,898	18	10,391	577	6,391	-493
ASG	17.45	0.05 (0.29 %)	22	5,760	262	5,660	15	21,003	1,400	20,903	-15,243
TCR	2.98	-0.03 (-1.00 %)	9	5,809	645	5,609	16	8,563	535	8,363	-2,754
TCT	16.95	-0.25 (-1.45 %)	28	9,000	321	5,500	32	15,096	472	11,596	-6,096
LAF	17.05	0.00 (0.00 %)	29	5,873	203	5,473	18	6,174	343	5,774	-301
TDW	58.70	0.00 (0.00 %)	10	5,418	542	5,418	5	712	142	712	4,706
ABT	45.25	-0.75 (-1.63 %)	25	8,189	328	5,389	32	7,336	229	4,536	853
FUESSV30	16.77	0.14 (0.84 %)	38	10,595	279	5,195	61	54,346	891	48,946	-43,751
MCP	30.60	0.10 (0.33 %)	29	15,605	538	5,005	19	23,451	1,234	12,851	-7,846
FUEFCV50	11.45	0.20 (1.78 %)	24	10,121	422	4,921	17	7,004	412	1,804	3,117
ADG	9.46	-0.03 (-0.32 %)	21	5,821	277	4,721	23	34,046	1,480	32,946	-28,225
DMC	62.30	0.70 (1.14 %)	40	7,879	197	4,679	46	14,469	315	11,269	-6,590
TRA	70.90	-0.20 (-0.27 %)	43	5,125	119	4,625	15	4,504	300	4,004	621
DTL	10.85	0.05 (0.46 %)	12	4,939	412	4,539	19	11,648	613	11,248	-6,709
SRF	9.04	-0.02 (-0.22 %)	27	10,101	374	4,401	38	28,048	738	22,348	-17,947
SBV	8.55	0.05 (0.59 %)	15	4,512	301	4,312	15	7,303	487	7,103	-2,791
QNP	32.46	-0.05 (-0.15 %)	28	7,514	268	4,114	30	37,300	1,243	33,900	-29,786
SFI	26.90	0.00 (0.00 %)	18	4,030	224	4,030	9	1,534	170	1,534	2,496
S4A	38.00	0.00 (0.00 %)	8	3,602	450	3,602	10	21,006	2,101	21,006	-17,404
VPS	8.62	0.01 (0.11 %)	31	6,463	208	3,563	32	6,499	203	3,599	-36
VSI	19.27	0.00 (0.00 %)	4	3,300	825	3,300	10	5,817	582	5,817	-2,517
TMS	42.00	0.00 (0.00 %)	22	3,525	160	3,225	20	13,476	674	13,176	-9,951
SSC	34.75	2.25 (6.92 %)	26	3,807	146	2,907	11	2,500	227	1,600	1,307
VCF	286.70	-2.90 (-1.00 %)	47	4,293	91	2,793	45	5,551	123	4,051	-1,258
DRL	57.00	0.00 (0.00 %)	35	5,917	169	2,717	28	16,103	575	12,903	-10,186
SFG	10.16	-0.20 (-1.85 %)	19	8,125	428	2,525	18	37,100	2,061	31,500	-28,975
TIX	37.25	0.00 (0.00 %)	22	2,225	101	2,225	8	485	61	485	1,740
CLC	47.89	-0.30 (-0.59 %)	15	2,733	182	2,133	13	8,124	625	7,524	-5,391
GMH	8.00	-0.19 (-2.32 %)	3	2,300	767	2,100	19	46,702	2,458	46,502	-44,402
CLW	41.18	0.00 (0.00 %)	10	1,962	196	1,962	0	0	-2,147,483,648	0	1,962
NVT	8.05	-0.05 (-0.62 %)	10	1,999	200	1,799	19	27,700	1,458	27,500	-25,701
PJT	9.44	-0.05 (-0.50 %)	7	2,304	329	1,704	6	3,066	511	2,466	-762
NHT	11.20	0.00 (0.00 %)	4	1,511	378	1,511	15	17,400	1,160	17,400	-15,889
PTC	5.70	-0.10 (-1.72 %)	16	15,139	946	1,439	46	28,894	628	15,194	-13,755
DTT	16.27	0.00 (0.00 %)	7	1,305	186	1,305	2	210	105	210	1,095
FUEIP100	9.48	0.43 (4.75 %)	11	3,519	320	1,219	6	5,300	883	3,000	-1,781
BTT	38.15	0.00 (0.00 %)	9	1,206	134	1,206	8	1,854	232	1,854	-648
TPC	10.70	-0.75 (-6.55 %)	15	4,239	283	1,139	20	29,771	1,489	26,671	-25,532
TNC	30.85	0.00 (0.00 %)	3	1,034	345	1,034	21	8,670	413	8,670	-7,636
L10	19.36	-1.45 (-6.53 %)	7	721	103	621	11	2,325	211	2,225	-1,604
CVT	28.75	0.00 (0.00 %)	4	600	150	600	20	6,435	322	6,435	-5,835
COM	31.50	-0.50 (-1.56 %)	7	811	116	511	12	1,777	148	1,477	-966
GTA	9.80	0.00 (0.00 %)	10	414	41	414	3	1,601	534	1,601	-1,187
LM8	13.00	-0.85 (-6.14 %)	3	700	233	200	13	7,229	556	6,729	-6,529
PMG	7.20	0.00 (0.00 %)	5	197	39	197	3	741	247	741	-544
CMV	8.60	0.00 (0.00 %)	1	100	100	100	10	11,534	1,153	11,534	-11,434
TTE	37.35	0.00 (0.00 %)	1	8	8	8	4	703	176	703	-695
SVI	58.30	0.00 (0.00 %)	4	5	1	5	10	4,500	450	4,500	-4,495
SRC	26.03	0.00 (0.00 %)	1	1	1	1	12	5,202	434	5,202	-5,201
MDG	14.50	0.00 (0.00 %)	0	0	-2,147,483,648	0	8	1,400	175	1,400	-1,400
FDC	17.00	0.00 (0.00 %)	0	0	-2,147,483,648	0	1	5	5	5	-5
FUCTVGF4	16.90	0.00 (0.00 %)	0	0	-2,147,483,648	0	0	0	-2,147,483,648	0	0
FUCTVGF5	12.00	0.00 (0.00 %)	0	0	-2,147,483,648	0	1	100	100	100	-100
FUEABVND	9.70	0.00 (0.00 %)	0	0	-2,147,483,648	0	0	0	-2,147,483,648	0	0
FUEBFVND	12.51	0.00 (0.00 %)	0	0	-2,147,483,648	0	0	0	-2,147,483,648	0	0
LGC	63.00	0.00 (0.00 %)	0	0	-2,147,483,648	0	11	606	55	606	-606

(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.

Theo Trí thức trẻ

Ban biên tập CafeF

Địa chỉ: Tầng 21 Tòa nhà Center Building. Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.

Điện thoại: 024 73095555 Máy lẻ 322

Email: info@cafef.vn | Hotline: 0966 909 747

Chịu trách nhiệm nội dung: Ông Nguyễn Thế Tân

Liên hệ quảng cáo

Hotline: 0794463333 - 0961984388

Email: doanhnghiep@admicro.vn

Liên hệ dữ liệu

Hotline: 0966 909 747

Email: dulieu@cafef.vn

Giấy phép thiết lập trang thông tin điện tử tổng hợp trên mạng số 2216/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 10 tháng 4 năm 2019.

Chính sách bảo mật

Giao dịch NĐT nước ngoài