Thống kê giá và khối lượng giao dịch trên sản HASTC trong 6 tháng

Mã	Vốn hóa	Cập nhật ngày 20/05	So với 6 tháng trước
Giá	Khối lượng	Giá (+/-%)	Khối lượng so với trung bình 6 tháng (-)

.	.	.	.	.	.
KSV	31800	159.00	91000	218.00 %	1.18
BKC	420.2	35.80	65200	208.62 %	1.60
NFC	796	50.60	14400	204.82 %	2.40
VTV	365	11.70	92700	143.75 %	0.55
KHS	301.1	24.90	75000	139.22 %	1.09
HGM	3654	290.00	1300	95.42 %	0.19
DST	190.6	5.90	336700	90.32 %	1.11
TFC	1327.9	78.90	1300	85.65 %	0.08
THS	44.7	14.90	0	84.08 %	-
SMT	53.6	9.80	200	78.18 %	0.02
VFS	2808	23.40	2063100	73.10 %	1.61
SRA	164.2	3.80	0	72.73 %	-
DL1	988	9.30	6117000	72.22 %	4.76
KSF	19260	64.20	21000	58.52 %	1.31
SVN	96.6	4.60	349100	53.33 %	0.86
BPC	52.4	13.80	0	53.33 %	-
HCC	119.3	18.30	0	52.50 %	-
VC6	300.1	31.00	500	46.23 %	0.20
PGT	91.5	9.90	1300	43.48 %	0.12
AAV	607.1	8.80	882300	41.94 %	1.01
GLT	379.6	36.30	0	39.62 %	-
NAG	516.1	15.10	458600	38.53 %	0.82
VNC	577.5	55.00	600	37.50 %	0.13
CTB	366.6	26.80	500	34.66 %	0.36
ATS	61.2	17.50	0	33.59 %	-
KST	82.7	13.80	200	31.43 %	0.40
LBE	58	29.00	200	31.22 %	0.23
X20	232.9	13.50	1300	31.07 %	0.10
PDB	113.2	12.70	26900	30.93 %	3.67
NBW	383.7	35.20	1100	30.37 %	1.04
VE3	12.5	9.50	0	30.14 %	-
WCS	866.2	346.50	0	30.02 %	-
VHE	129.2	3.90	144900	30.00 %	0.46
TA9	186.3	15.00	77500	29.31 %	2.43
NTP	10376.4	72.80	805500	28.92 %	1.87
VSM	81.2	24.20	6200	28.04 %	1.62
PLC	2116.9	26.20	396300	27.80 %	1.16
PSC	93.6	13.00	0	27.45 %	-
NVB	12840	10.90	337100	26.74 %	0.72
PTS	55.7	10.00	500	25.00 %	0.17
ICG	170	8.50	5400	23.19 %	0.57
NAP	217.3	10.10	200	23.17 %	2.16
PSE	146.2	11.70	8200	23.16 %	2.23
FID	39.5	1.60	0	23.08 %	-
GDW	313.5	33.00	100	21.59 %	0.05
RCL	196.8	14.20	1500	20.34 %	0.34
KTS	248.9	49.10	3300	20.06 %	1.47
PIC	783.5	23.50	0	19.90 %	-
PRC	28.7	23.90	6800	19.50 %	1.16
CX8	20.2	7.90	500	19.44 %	0.21
PCE	210	21.00	2500	19.32 %	1.39
SDC	19.8	7.60	0	18.75 %	-
PMB	132	11.00	15900	18.28 %	1.61
PVI	12977	55.40	22800	17.87 %	0.29
VLA	45.2	11.30	300	17.71 %	0.08
SSM	33	6.00	0	17.65 %	-
HMH	216.5	16.40	100	17.14 %	0.02
NRC	444.5	4.80	618200	17.07 %	0.52
VMC	180.3	6.90	15600	16.95 %	0.58
SLS	1994.6	203.70	4600	16.27 %	0.60
SED	245	24.50	10600	16.11 %	1.05
VIG	293.4	6.50	1362200	16.07 %	4.61
PCH	350.9	14.50	120100	16.00 %	1.15
SPC	103.2	9.80	0	15.29 %	-
HKT	60.7	9.90	900	15.12 %	0.33
SHS	10327.1	12.70	11665700	14.54 %	1.07
NST	134.4	12.00	0	14.29 %	-
TXM	34.3	4.90	78600	13.95 %	4.06
PMS	274.7	38.00	3500	13.77 %	3.28
SD5	215.8	8.30	16000	13.35 %	0.46
HDA	118.7	4.30	400	13.16 %	0.02
PV2	97.1	2.60	212200	13.04 %	0.72
TMX	62.4	10.40	0	13.04 %	-
PEN	39.5	7.90	1800	12.86 %	38.73
MDC	233.5	10.90	8800	12.37 %	0.22
EVS	939.4	5.70	87100	11.76 %	0.60
INN	1071	59.50	1100	11.21 %	0.20
PRE	2067.1	19.80	3600	10.92 %	0.60
SDU	390	19.50	3300	10.80 %	53.97
CLM	877.8	79.80	0	10.53 %	-
VTZ	1294.7	17.00	1577700	10.39 %	1.26
STC	96.3	17.00	300	9.97 %	0.74
VTC	37.6	8.30	1700	8.97 %	0.55
PMC	1026.6	110.00	1600	8.96 %	0.56
VMS	208.8	23.20	200	8.92 %	0.23
PPP	172.5	19.60	0	8.89 %	-
TVD	499.1	11.10	23900	8.82 %	0.28
L14	876.4	28.40	108300	8.81 %	0.47
STP	79.7	9.90	0	8.60 %	-
SJE	531.7	22.00	133000	8.37 %	1.04
CPC	83.9	19.50	6500	8.33 %	3.38
WSS	261.6	5.20	1100	8.33 %	0.07
GIC	190.3	15.70	0	8.28 %	-
V21	79.2	6.60	10100	8.20 %	1.01
ONE	42.2	5.30	0	8.16 %	-
UNI	114	7.30	8100	7.35 %	0.93
TV4	283.8	14.30	400	7.32 %	0.06
DHP	113	11.90	400	7.05 %	0.23
SEB	1520	47.50	0	7.01 %	-
CKV	55.9	13.80	0	6.98 %	-
VBC	162.7	21.70	3700	6.90 %	4.95
HMR	62.9	11.20	13900	6.67 %	0.24
NBC	358.9	9.70	18700	6.59 %	0.16
MKV	49	9.80	300	6.52 %	0.18
TV3	113.3	11.90	8500	6.25 %	1.12
CMC	31.5	6.90	600	6.15 %	0.34
TMB	1050	70.00	3100	6.06 %	0.16
MAS	149.4	35.00	0	6.06 %	-
EBS	109.3	10.70	100	5.84 %	0.05
PPE	30.6	15.30	0	5.52 %	-
PPS	174	11.60	0	5.45 %	-
HOM	291.6	3.90	8600	5.41 %	0.47
PIA	115	29.50	400	5.36 %	0.98
SD9	393.7	11.50	20000	5.23 %	0.70
VNR	4012.6	22.00	44400	5.22 %	1.96
VTH	66.4	8.40	0	5.00 %	-
DC2	80.1	7.30	0	4.29 %	-
MED	310.2	25.00	500	4.17 %	1.09
KSD	60	5.00	0	4.17 %	-
VHL	270	10.80	0	3.85 %	-
SMN	55.1	12.50	0	3.82 %	-
TMC	102.9	8.30	1800	3.75 %	2.75
DDG	167.6	2.80	231100	3.70 %	0.53
DHT	6834.4	83.00	15400	3.62 %	0.22
NDN	644.9	9.00	175000	3.45 %	1.07
MBG	384.7	3.20	156900	3.23 %	0.45
L40	151.2	42.00	73000	3.19 %	2.84
VE1	19.8	3.30	0	3.12 %	-
KMT	98.5	10.00	0	3.09 %	-
AMC	48.4	17.00	0	3.03 %	-
API	622.2	7.40	1110600	2.78 %	2.32
V12	144.3	12.40	100	2.48 %	0.11
DTK	8671.1	12.70	8800	2.42 %	4.45
BAB	10729.8	11.20	11300	2.36 %	1.27
PPT	240.1	13.20	196500	2.33 %	1.34
CDN	3069	31.00	6000	2.31 %	0.29
CIA	193.2	9.80	26400	2.08 %	4.30
NTH	599.5	55.50	0	1.93 %	-
DS3	56.5	5.30	0	1.92 %	-
PCT	570.4	11.40	10000	1.79 %	0.47
MVB	2058	19.60	15600	1.55 %	0.71
TDT	164.9	6.90	25800	1.47 %	0.58
CAG	102.1	7.40	1600	1.37 %	0.34
TTL	326.9	7.80	100	1.30 %	0.01
DIH	108	15.70	1500	1.29 %	0.37
SHE	101.2	8.80	12400	1.15 %	2.76
PVB	583.2	27.00	81500	1.12 %	0.35
VSA	332.7	23.60	0	0.85 %	-
EID	378	25.20	1200	0.76 %	0.18
HAT	132.1	42.30	0	0.71 %	-
LHC	1041.1	72.30	36500	0.68 %	1.48
POT	308.9	15.90	100	0.63 %	0.07
TOT	160.2	17.40	0	0.58 %	-
MBS	15637.8	27.30	3296000	0.37 %	0.95
DNC	609.3	75.90	100	0.21 %	0.10
TTT	139.8	30.60	1000	0.00 %	1.70
IVS	996.8	9.50	22600	0.00 %	0.19
CCR	335.7	13.70	0	0.00 %	-
TTH	97.2	2.60	152700	0.00 %	0.69
PPY	79.4	8.50	100	0.00 %	0.04
PTX	129.3	20.10	0	0.00 %	-
HLC	305	12.00	5500	0.00 %	1.08
VC7	864.8	9.00	764200	0.00 %	1.14
GMX	165.4	18.30	100	0.00 %	0.04
PTI	1688.3	21.00	1100	-0.01 %	0.13
ADC	75.6	19.00	900	-0.28 %	1.51
TKU	108.1	14.90	1700	-0.67 %	5.45
PMP	55.4	13.20	0	-0.75 %	-
IPA	2715.7	12.70	97400	-0.78 %	0.56
VIF	5880	16.80	400	-1.18 %	0.03
SHN	777.6	6.00	600	-1.64 %	0.32
OCH	1140	5.70	27000	-1.72 %	0.27
BTS	617.8	5.00	10300	-1.96 %	0.93
DP3	1163.1	54.10	5400	-2.01 %	0.30
AME	306.4	4.70	300	-2.08 %	0.14
NET	1769.5	79.00	14200	-2.71 %	2.96
SJ1	465.2	10.70	500	-2.73 %	0.52
PJC	195.6	26.70	0	-2.78 %	-
VC3	3416.6	27.30	752800	-2.85 %	1.24
SCG	5397.5	63.50	25600	-3.05 %	0.85
PBP	59	12.30	2100	-3.15 %	0.37
DAD	92	18.40	0	-3.27 %	-
LIG	275.7	2.90	429900	-3.33 %	0.87
HJS	31.7	29.90	0	-3.53 %	-
VIT	960	19.20	0	-4.00 %	-
SZB	1158	38.60	2800	-4.01 %	0.34
PSI	395	6.60	129500	-4.35 %	0.71
ALT	78.4	12.70	1200	-4.51 %	1.77
HBS	204.6	6.20	51700	-4.62 %	0.75
SFN	52.2	17.40	0	-4.73 %	-
C69	370.8	6.00	314800	-4.76 %	0.81
BCF	1322	39.00	4000	-4.85 %	4.32
PSW	132.6	7.80	12400	-4.88 %	0.43
KKC	30.2	5.80	0	-4.92 %	-
VGP	250.5	30.50	10800	-4.98 %	1.03
BCC	887.1	7.20	34700	-5.26 %	0.37
DVM	303.7	7.10	326100	-5.33 %	1.37
S99	693.9	7.00	40500	-5.41 %	0.26
PGS	1600	32.00	1100	-5.60 %	3.77
LAS	2223.3	19.70	1160000	-5.74 %	1.55
BST	12.6	11.50	0	-5.86 %	-
NDX	47.9	4.80	10000	-5.88 %	1.71
VNF	440.9	13.90	19800	-6.08 %	0.55
VCC	216	9.00	0	-6.25 %	-
PSD	575.3	11.10	50200	-6.31 %	0.22
SAF	628.8	52.20	100	-6.65 %	0.05
D11	71.9	9.80	3200	-6.67 %	0.84
MST	418	5.50	478000	-6.78 %	0.21
CLH	247.2	20.60	15400	-6.79 %	1.99
DNP	76.4	19.10	200	-7.28 %	0.05
PVG	248	6.20	24000	-7.46 %	0.30
BAX	284.5	34.70	1500	-7.63 %	1.35
BXH	41.6	13.80	2500	-8.00 %	1.07
SGD	45.5	11.00	0	-8.33 %	-
LDP	143.5	11.30	242500	-8.87 %	2.63
HAD	60	15.00	0	-9.09 %	-
VC2	543.3	7.90	402100	-9.20 %	0.66
APS	481.4	5.80	1271600	-9.38 %	2.85
MCF	83	7.70	2600	-9.41 %	0.58
S55	580	58.00	0	-9.52 %	-
SGC	743.3	104.00	4500	-9.57 %	0.84
CEO	7025.3	13.00	6179700	-9.72 %	1.15
CAP	571.1	37.40	9700	-9.77 %	0.29
CET	26.6	4.40	29300	-10.20 %	2.67
ITQ	82.8	2.60	268300	-10.34 %	0.86
PVC	747	9.20	712100	-10.68 %	1.12
VTJ	45.6	4.00	300	-11.11 %	0.65
MCO	34.9	8.50	13600	-11.46 %	0.33
VNT	422.5	25.30	100	-11.54 %	1.03
TPP	436.5	9.70	0	-11.82 %	-
NSH	86.9	4.20	7000	-12.50 %	0.07
VC9	69.7	4.10	400	-12.77 %	0.03
L18	1303.6	34.20	94200	-12.98 %	1.05
SCI	204.3	6.70	20000	-12.99 %	0.55
MAC	287.7	19.00	3300	-14.41 %	0.47
CSC	808	21.60	23900	-14.96 %	0.38
PHN	507.8	70.00	500	-15.56 %	3.09
TTC	50.3	8.40	5400	-16.00 %	2.63
IDV	935.9	26.10	4900	-16.95 %	0.11
IDJ	850.1	4.90	1318200	-16.95 %	1.76
SDA	107.4	4.10	348700	-18.00 %	3.30
PVS	12952.9	27.10	2507600	-18.13 %	0.84
HVT	829.6	30.20	31700	-18.29 %	0.83
BVS	2210.4	30.60	542000	-18.83 %	0.83
HUT	11513.4	12.90	835100	-18.87 %	0.68
DXP	557.2	9.30	222000	-19.83 %	1.20
BNA	237.5	7.60	53100	-20.00 %	0.38
TVC	948.9	8.00	164100	-20.00 %	0.41
THD	10895.5	28.30	5500	-20.51 %	0.10
DTG	165.5	17.80	100	-21.24 %	0.04
IDC	13530	41.00	1435300	-21.39 %	1.05
HLD	236	11.80	10300	-21.59 %	0.38
TSB	226.6	33.60	3300	-22.13 %	0.76
CMS	206.2	8.10	130500	-22.86 %	1.23
CST	183.3	16.70	59500	-23.04 %	0.74
TBX	25.8	17.10	0	-23.32 %	-
NHC	61.4	20.20	400	-23.77 %	0.94
KDM	95	12.50	1300	-23.78 %	0.06
VCS	7536	47.10	98600	-24.07 %	0.55
VGS	1325.6	23.70	1044700	-24.28 %	1.51
DTD	1069.3	18.60	559400	-26.77 %	0.81
CAN	204.5	40.90	0	-26.96 %	-
THT	216.2	8.80	24400	-27.27 %	0.59
BTW	352.9	37.70	0	-28.05 %	-
TNG	2084.2	17.00	445000	-28.57 %	0.34
SGH	296.7	24.00	0	-29.20 %	-
SDN	70.4	23.20	1000	-29.54 %	4.92
PGN	66.3	7.00	273300	-32.69 %	1.52
VCM	46.2	7.70	100	-33.04 %	0.08
GKM	119.5	3.80	560500	-33.33 %	1.13
CTP	256.5	21.20	49700	-37.46 %	0.32
KSQ	51	1.70	472500	-41.38 %	2.70
TIG	1394	7.20	1285800	-44.62 %	0.77
VE8	4.5	2.50	28000	-45.65 %	2.35
PTD	24	4.80	0	-51.52 %	-
PCG	49.1	2.60	0	-61.76 %	-

Thống kê biến động giá

Gửi ý kiến đóng góp