Thống kê biến động giá
Thứ 4, 19/03/2025, 13:03
|
|
Cập nhật ngày 18/03 |
So với tuần trước |
|
|
|
(-) |
| DTA |
91.9 |
5.09
|
- |
24.15 %
|
|
|
|
| PDN |
5212.1 |
140.70
|
- |
21.92 %
|
|
|
|
| SHB |
42306.6 |
11.55
|
- |
15.73 %
|
|
|
|
| FIR |
514 |
8.00
|
- |
13.80 %
|
|
|
|
| DTL |
660.4 |
10.75
|
- |
7.50 %
|
|
|
|
| SSC |
543.5 |
36.25
|
- |
6.93 %
|
|
|
|
| LGC |
13403.4 |
69.50
|
- |
6.92 %
|
|
|
|
| POW |
30210.1 |
12.90
|
- |
6.61 %
|
|
|
|
| HRC |
1206.8 |
39.95
|
- |
6.53 %
|
|
|
|
| VIC |
195771.5 |
51.20
|
- |
6.44 %
|
|
|
|
| HHS |
3208.8 |
8.72
|
- |
5.57 %
|
|
|
|
| ABR |
287 |
14.35
|
- |
5.51 %
|
|
|
|
| NLG |
13419.9 |
34.85
|
- |
5.29 %
|
|
|
|
| IMP |
7902.4 |
51.30
|
- |
4.91 %
|
|
|
|
| PNC |
219.7 |
19.90
|
- |
4.74 %
|
|
|
|
| TSC |
531.5 |
2.70
|
- |
4.65 %
|
|
|
|
| NBB |
2305.9 |
22.95
|
- |
4.56 %
|
|
|
|
| SRF |
353.2 |
9.93
|
- |
4.53 %
|
|
|
|
| VAF |
753.3 |
20.00
|
- |
4.44 %
|
|
|
|
| PGI |
2617.2 |
23.60
|
- |
3.96 %
|
|
|
|
| FIT |
1468.5 |
4.32
|
- |
3.60 %
|
|
|
|
| DC4 |
788.3 |
13.65
|
- |
3.41 %
|
|
|
|
| VNE |
277.6 |
3.07
|
- |
3.37 %
|
|
|
|
| COM |
423.6 |
30.00
|
- |
3.28 %
|
|
|
|
| SBG |
318.8 |
12.75
|
- |
3.24 %
|
|
|
|
| TMT |
572.4 |
15.35
|
- |
3.02 %
|
|
|
|
| HDC |
4699.7 |
26.35
|
- |
2.93 %
|
|
|
|
| GVR |
135000 |
33.75
|
- |
2.90 %
|
|
|
|
| NAB |
23938.2 |
18.10
|
- |
2.84 %
|
|
|
|
| KHP |
679.6 |
11.25
|
- |
2.74 %
|
|
|
|
| BHN |
8692.5 |
37.50
|
- |
2.74 %
|
|
|
|
| DCL |
1789.5 |
24.50
|
- |
2.73 %
|
|
|
|
| PTB |
3976.1 |
59.40
|
- |
2.59 %
|
|
|
|
| VSI |
238.3 |
18.05
|
- |
2.56 %
|
|
|
|
| AAT |
233 |
3.29
|
- |
2.49 %
|
|
|
|
| DSE |
8481 |
25.70
|
- |
2.39 %
|
|
|
|
| NVL |
20963.6 |
10.75
|
- |
2.38 %
|
|
|
|
| TYA |
107.1 |
17.45
|
- |
2.35 %
|
|
|
|
| CMV |
156.1 |
8.60
|
- |
2.26 %
|
|
|
|
| MSB |
30940 |
11.90
|
- |
2.15 %
|
|
|
|
| FUE |
65.8 |
11.54
|
- |
2.12 %
|
|
|
|
| IDI |
2117.1 |
7.75
|
- |
1.97 %
|
|
|
|
| SGT |
2937.9 |
19.85
|
- |
1.79 %
|
|
|
|
| HAR |
349.7 |
3.45
|
- |
1.77 %
|
|
|
|
| SPM |
165.2 |
11.80
|
- |
1.72 %
|
|
|
|
| TCR |
33.2 |
3.20
|
- |
1.59 %
|
|
|
|
| DBD |
5475.2 |
58.50
|
- |
1.56 %
|
|
|
|
| TMP |
4627 |
66.10
|
- |
1.54 %
|
|
|
|
| SVD |
91.7 |
3.32
|
- |
1.53 %
|
|
|
|
| VPS |
230.4 |
9.42
|
- |
1.51 %
|
|
|
|
| CCI |
372.6 |
21.00
|
- |
1.45 %
|
|
|
|
| LPB |
106944.7 |
35.80
|
- |
1.42 %
|
|
|
|
| VCF |
5770.3 |
217.10
|
- |
1.40 %
|
|
|
|
| S4A |
1540.3 |
36.50
|
- |
1.39 %
|
|
|
|
| GTA |
114.4 |
11.00
|
- |
1.38 %
|
|
|
|
| VID |
214.4 |
5.25
|
- |
1.35 %
|
|
|
|
| GAS |
161175.9 |
68.80
|
- |
1.33 %
|
|
|
|
| DIG |
12441 |
20.40
|
- |
1.24 %
|
|
|
|
| SVT |
214.7 |
12.40
|
- |
1.22 %
|
|
|
|
| GEG |
4998.4 |
13.95
|
- |
1.09 %
|
|
|
|
| CII |
7836.1 |
14.30
|
- |
1.06 %
|
|
|
|
| HTL |
352.8 |
29.40
|
- |
1.03 %
|
|
|
|
| SFI |
740.4 |
29.75
|
- |
1.02 %
|
|
|
|
| SBT |
12340.4 |
15.15
|
- |
1.00 %
|
|
|
|
| APG |
2280.9 |
10.20
|
- |
0.99 %
|
|
|
|
| NAV |
168 |
21.00
|
- |
0.96 %
|
|
|
|
| BMI |
2845.2 |
21.45
|
- |
0.94 %
|
|
|
|
| LSS |
877.5 |
10.95
|
- |
0.92 %
|
|
|
|
| ACL |
556.8 |
11.10
|
- |
0.91 %
|
|
|
|
| TNI |
119.7 |
2.28
|
- |
0.88 %
|
|
|
|
| ASM |
3024.4 |
8.17
|
- |
0.86 %
|
|
|
|
| QCG |
3356.6 |
12.20
|
- |
0.83 %
|
|
|
|
| TTA |
2159.7 |
12.70
|
- |
0.79 %
|
|
|
|
| BSR |
4821.4 |
19.75
|
- |
0.77 %
|
|
|
|
| SJD |
1021.2 |
14.80
|
- |
0.68 %
|
|
|
|
| CNG |
1095.1 |
31.20
|
- |
0.65 %
|
|
|
|
| HTI |
449.1 |
18.00
|
- |
0.56 %
|
|
|
|
| HUB |
477.3 |
18.15
|
- |
0.55 %
|
|
|
|
| VPI |
18114.8 |
56.60
|
- |
0.53 %
|
|
|
|
| C32 |
294.6 |
19.60
|
- |
0.51 %
|
|
|
|
| FRT |
24251.1 |
178.00
|
- |
0.51 %
|
|
|
|
| SAV |
515.1 |
20.45
|
- |
0.49 %
|
|
|
|
| VNS |
702.3 |
10.35
|
- |
0.49 %
|
|
|
|
| OCB |
27740.1 |
11.25
|
- |
0.45 %
|
|
|
|
| HPX |
1368.8 |
4.50
|
- |
0.45 %
|
|
|
|
| BWE |
9808.8 |
44.60
|
- |
0.45 %
|
|
|
|
| DBT |
251.5 |
12.25
|
- |
0.41 %
|
|
|
|
| BTP |
740.9 |
12.25
|
- |
0.41 %
|
|
|
|
| SRC |
729.7 |
26.00
|
- |
0.39 %
|
|
|
|
| VPD |
2808.6 |
26.35
|
- |
0.38 %
|
|
|
|
| VHM |
205090.7 |
47.10
|
- |
0.32 %
|
|
|
|
| VJC |
52915.4 |
97.70
|
- |
0.31 %
|
|
|
|
| MCM |
3520 |
32.00
|
- |
0.31 %
|
|
|
|
| DXG |
11992.7 |
16.60
|
- |
0.30 %
|
|
|
|
| VHC |
12700.3 |
67.90
|
- |
0.30 %
|
|
|
|
| VCB |
373910.2 |
66.90
|
- |
0.30 %
|
|
|
|
| MSN |
99102.4 |
68.90
|
- |
0.29 %
|
|
|
|
| ASG |
1616 |
17.80
|
- |
0.28 %
|
|
|
|
| TIX |
1113 |
37.10
|
- |
0.27 %
|
|
|
|
| SC5 |
283.2 |
18.90
|
- |
0.27 %
|
|
|
|
| PGV |
22469.4 |
20.00
|
- |
0.25 %
|
|
|
|
| SHA |
140.5 |
4.20
|
- |
0.24 %
|
|
|
|
| NAF |
1140.2 |
20.50
|
- |
0.24 %
|
|
|
|
| HII |
339.6 |
4.61
|
- |
0.22 %
|
|
|
|
| SMC |
445 |
6.04
|
- |
0.17 %
|
|
|
|
| DRL |
559.6 |
58.90
|
- |
0.17 %
|
|
|
|
| ADP |
664.7 |
28.85
|
- |
0.17 %
|
|
|
|
| TDP |
2911.3 |
33.00
|
- |
0.15 %
|
|
|
|
| BCM |
83524.5 |
80.70
|
- |
0.12 %
|
|
|
|
| TPB |
42667.6 |
16.15
|
- |
0.00 %
|
|
|
|
| FUE |
806.9 |
16.74
|
- |
0.00 %
|
|
|
|
| SVI |
716 |
55.80
|
- |
0.00 %
|
|
|
|
| FUE |
0 |
13.33
|
- |
0.00 %
|
|
|
|
| VPB |
155504.9 |
19.60
|
- |
0.00 %
|
|
|
|
| PJT |
265 |
10.65
|
- |
0.00 %
|
|
|
|
| KOS |
8367 |
38.65
|
- |
0.00 %
|
|
|
|
| SFG |
526.9 |
11.00
|
- |
0.00 %
|
|
|
|
| CLC |
1323.5 |
50.50
|
- |
0.00 %
|
|
|
|
| ANV |
4600 |
17.25
|
- |
0.00 %
|
|
|
|
| SAB |
65538.9 |
51.10
|
- |
0.00 %
|
|
|
|
| ITC |
1069.8 |
11.10
|
- |
0.00 %
|
|
|
|
| TDH |
345.8 |
3.07
|
- |
0.00 %
|
|
|
|
| TMS |
7129.5 |
42.10
|
- |
0.00 %
|
|
|
|
| TVT |
368.6 |
17.55
|
- |
0.00 %
|
|
|
|
| SMB |
1238.6 |
41.50
|
- |
-0.12 %
|
|
|
|
| VNM |
129786.2 |
62.10
|
- |
-0.16 %
|
|
|
|
| HDG |
9383.6 |
27.90
|
- |
-0.18 %
|
|
|
|
| CVT |
1009 |
27.50
|
- |
-0.18 %
|
|
|
|
| DSN |
635.6 |
52.60
|
- |
-0.19 %
|
|
|
|
| DPG |
3055.5 |
48.50
|
- |
-0.21 %
|
|
|
|
| BCG |
3538.4 |
4.02
|
- |
-0.25 %
|
|
|
|
| NT2 |
5728.7 |
19.90
|
- |
-0.25 %
|
|
|
|
| ACG |
5963.7 |
39.55
|
- |
-0.25 %
|
|
|
|
| SAM |
2773.7 |
7.30
|
- |
-0.27 %
|
|
|
|
| CRC |
403.8 |
6.73
|
- |
-0.30 %
|
|
|
|
| EVG |
1379.8 |
6.41
|
- |
-0.31 %
|
|
|
|
| PGD |
2965 |
29.95
|
- |
-0.33 %
|
|
|
|
| ACC |
1517.2 |
14.45
|
- |
-0.34 %
|
|
|
|
| FUE |
88.5 |
14.04
|
- |
-0.35 %
|
|
|
|
| BRC |
175.7 |
14.20
|
- |
-0.35 %
|
|
|
|
| HID |
209.6 |
2.73
|
- |
-0.36 %
|
|
|
|
| PPC |
3800.6 |
11.65
|
- |
-0.43 %
|
|
|
|
| GDT |
557.7 |
23.35
|
- |
-0.43 %
|
|
|
|
| PDR |
17812.1 |
20.40
|
- |
-0.49 %
|
|
|
|
| VTB |
121 |
10.10
|
- |
-0.49 %
|
|
|
|
| HU1 |
60 |
6.00
|
- |
-0.50 %
|
|
|
|
| KHG |
2548.3 |
5.67
|
- |
-0.53 %
|
|
|
|
| TRA |
3133.9 |
75.60
|
- |
-0.53 %
|
|
|
|
| PHC |
275.8 |
5.45
|
- |
-0.55 %
|
|
|
|
| SSI |
51875.1 |
26.55
|
- |
-0.56 %
|
|
|
|
| TCT |
228.9 |
17.90
|
- |
-0.56 %
|
|
|
|
| CLL |
1210.4 |
35.60
|
- |
-0.56 %
|
|
|
|
| ACB |
116803.1 |
26.15
|
- |
-0.57 %
|
|
|
|
| FUE |
62.9 |
10.31
|
- |
-0.58 %
|
|
|
|
| KMR |
187.7 |
3.30
|
- |
-0.60 %
|
|
|
|
| CMX |
827.4 |
8.12
|
- |
-0.61 %
|
|
|
|
| HTV |
123.8 |
9.45
|
- |
-0.63 %
|
|
|
|
| MCP |
553.3 |
30.60
|
- |
-0.65 %
|
|
|
|
| SBV |
249.9 |
9.13
|
- |
-0.65 %
|
|
|
|
| SBA |
1814.6 |
30.00
|
- |
-0.66 %
|
|
|
|
| VIB |
60625.3 |
20.35
|
- |
-0.73 %
|
|
|
|
| CKG |
1886.1 |
19.80
|
- |
-0.75 %
|
|
|
|
| VNG |
773.3 |
7.95
|
- |
-0.75 %
|
|
|
|
| CTF |
1908.3 |
19.95
|
- |
-0.75 %
|
|
|
|
| SSB |
55849.5 |
19.70
|
- |
-0.76 %
|
|
|
|
| TEG |
779.2 |
6.45
|
- |
-0.77 %
|
|
|
|
| DHG |
13126.9 |
100.40
|
- |
-0.79 %
|
|
|
|
| ASP |
186.7 |
5.00
|
- |
-0.79 %
|
|
|
|
| RYG |
549 |
12.20
|
- |
-0.81 %
|
|
|
|
| FUE |
0 |
17.16
|
- |
-0.81 %
|
|
|
|
| VRE |
42268.1 |
18.15
|
- |
-0.82 %
|
|
|
|
| CHP |
5259.5 |
35.80
|
- |
-0.83 %
|
|
|
|
| HVH |
381.7 |
9.39
|
- |
-0.84 %
|
|
|
|
| TCH |
11627 |
17.40
|
- |
-0.85 %
|
|
|
|
| NNC |
619.2 |
28.25
|
- |
-0.88 %
|
|
|
|
| FUE |
73.7 |
12.29
|
- |
-0.89 %
|
|
|
|
| E1V |
9478.5 |
24.10
|
- |
-0.90 %
|
|
|
|
| ABS |
349.6 |
4.37
|
- |
-0.91 %
|
|
|
|
| DQC |
369.4 |
10.75
|
- |
-0.92 %
|
|
|
|
| STG |
3723.8 |
37.90
|
- |
-0.92 %
|
|
|
|
| HQC |
1856.7 |
3.22
|
- |
-0.92 %
|
|
|
|
| VSH |
12568 |
53.20
|
- |
-0.93 %
|
|
|
|
| KDH |
32457.7 |
32.10
|
- |
-0.93 %
|
|
|
|
| ABT |
658.9 |
45.80
|
- |
-0.94 %
|
|
|
|
| PGC |
938.3 |
15.55
|
- |
-0.96 %
|
|
|
|
| D2D |
1200.1 |
39.60
|
- |
-1.00 %
|
|
|
|
| FUE |
0 |
18.43
|
- |
-1.07 %
|
|
|
|
| FUE |
65.2 |
9.18
|
- |
-1.08 %
|
|
|
|
| TCM |
4144.5 |
40.65
|
- |
-1.09 %
|
|
|
|
| RAL |
2783.3 |
118.20
|
- |
-1.09 %
|
|
|
|
| SJS |
11370.7 |
99.00
|
- |
-1.10 %
|
|
|
|
| NVT |
715.9 |
7.91
|
- |
-1.12 %
|
|
|
|
| CIG |
416 |
8.15
|
- |
-1.21 %
|
|
|
|
| FUE |
4729 |
23.25
|
- |
-1.23 %
|
|
|
|
| HAS |
63.2 |
7.90
|
- |
-1.25 %
|
|
|
|
| LIX |
2047.7 |
31.60
|
- |
-1.25 %
|
|
|
|
| FUE |
292.5 |
20.60
|
- |
-1.29 %
|
|
|
|
| SGR |
2280 |
38.00
|
- |
-1.30 %
|
|
|
|
| VND |
22682.3 |
14.90
|
- |
-1.32 %
|
|
|
|
| PAC |
1710.2 |
36.80
|
- |
-1.34 %
|
|
|
|
| DHA |
599.5 |
39.65
|
- |
-1.37 %
|
|
|
|
| EVE |
451.3 |
10.75
|
- |
-1.38 %
|
|
|
|
| SHP |
3582.7 |
35.40
|
- |
-1.39 %
|
|
|
|
| MHC |
336.9 |
7.75
|
- |
-1.40 %
|
|
|
|
| HTG |
1760.5 |
48.90
|
- |
-1.41 %
|
|
|
|
| EVF |
7909.9 |
10.40
|
- |
-1.42 %
|
|
|
|
| HSL |
160.8 |
4.17
|
- |
-1.42 %
|
|
|
|
| FCM |
191.4 |
4.14
|
- |
-1.43 %
|
|
|
|
| DMC |
2358 |
67.90
|
- |
-1.45 %
|
|
|
|
| VTP |
18084.8 |
148.50
|
- |
-1.46 %
|
|
|
|
| TVS |
3339.9 |
20.00
|
- |
-1.48 %
|
|
|
|
| FTS |
15219.5 |
49.75
|
- |
-1.49 %
|
|
|
|
| HCD |
291.2 |
7.88
|
- |
-1.50 %
|
|
|
|
| HVX |
100.9 |
2.62
|
- |
-1.50 %
|
|
|
|
| VCI |
27754.5 |
38.65
|
- |
-1.53 %
|
|
|
|
| GSP |
788.7 |
12.85
|
- |
-1.53 %
|
|
|
|
| BBC |
1087.7 |
58.00
|
- |
-1.53 %
|
|
|
|
| TIP |
1452.9 |
22.35
|
- |
-1.54 %
|
|
|
|
| NCT |
2946.4 |
112.60
|
- |
-1.57 %
|
|
|
|
| DCM |
18105.5 |
34.20
|
- |
-1.58 %
|
|
|
|
| TTF |
1223.9 |
3.11
|
- |
-1.58 %
|
|
|
|
| LGL |
159.6 |
3.10
|
- |
-1.59 %
|
|
|
|
| TVB |
896.8 |
8.00
|
- |
-1.60 %
|
|
|
|
| HAP |
522.2 |
4.70
|
- |
-1.67 %
|
|
|
|
| SVC |
1372.6 |
20.60
|
- |
-1.67 %
|
|
|
|
| CSM |
1502.6 |
14.50
|
- |
-1.69 %
|
|
|
|
| MIG |
3004.5 |
17.40
|
- |
-1.69 %
|
|
|
|
| QNP |
1414.3 |
35.00
|
- |
-1.69 %
|
|
|
|
| DXV |
39.6 |
4.00
|
- |
-1.72 %
|
|
|
|
| PVT |
9060.5 |
25.45
|
- |
-1.74 %
|
|
|
|
| CTS |
5800.8 |
39.00
|
- |
-1.76 %
|
|
|
|
| KDC |
16113.2 |
55.60
|
- |
-1.77 %
|
|
|
|
| PLP |
342.3 |
4.89
|
- |
-1.81 %
|
|
|
|
| DRC |
3165.8 |
26.65
|
- |
-1.84 %
|
|
|
|
| JVC |
597.4 |
5.31
|
- |
-1.85 %
|
|
|
|
| TDM |
5720 |
52.00
|
- |
-1.89 %
|
|
|
|
| TLD |
478.9 |
6.16
|
- |
-1.91 %
|
|
|
|
| NO1 |
195.8 |
8.16
|
- |
-1.92 %
|
|
|
|
| VNL |
285.6 |
20.20
|
- |
-1.95 %
|
|
|
|
| DAH |
296.4 |
3.52
|
- |
-1.95 %
|
|
|
|
| TNT |
255.5 |
5.01
|
- |
-1.96 %
|
|
|
|
| TDG |
96.8 |
4.00
|
- |
-1.96 %
|
|
|
|
| GEX |
19380.1 |
22.55
|
- |
-1.96 %
|
|
|
|
| DHM |
255.6 |
7.40
|
- |
-1.99 %
|
|
|
|
| PAN |
5785.9 |
26.75
|
- |
-2.01 %
|
|
|
|
| AGM |
52.4 |
2.88
|
- |
-2.04 %
|
|
|
|
| LM8 |
134.3 |
14.30
|
- |
-2.05 %
|
|
|
|
| APH |
1714.5 |
7.03
|
- |
-2.09 %
|
|
|
|
| DHC |
2636.1 |
32.75
|
- |
-2.09 %
|
|
|
|
| HDB |
81259.8 |
23.15
|
- |
-2.11 %
|
|
|
|
| PVD |
12906.1 |
23.20
|
- |
-2.11 %
|
|
|
|
| VDP |
768.5 |
34.80
|
- |
-2.11 %
|
|
|
|
| OPC |
1476.4 |
23.05
|
- |
-2.12 %
|
|
|
|
| TCB |
193334.7 |
27.25
|
- |
-2.15 %
|
|
|
|
| HPG |
173978 |
27.20
|
- |
-2.16 %
|
|
|
|
| GMD |
24342.2 |
58.80
|
- |
-2.16 %
|
|
|
|
| NHT |
264.3 |
11.00
|
- |
-2.22 %
|
|
|
|
| AGG |
2844.2 |
17.50
|
- |
-2.23 %
|
|
|
|
| CMG |
7865.1 |
41.30
|
- |
-2.25 %
|
|
|
|
| PTL |
261 |
2.61
|
- |
-2.25 %
|
|
|
|
| KBC |
22721.1 |
29.60
|
- |
-2.31 %
|
|
|
|
| DPM |
13953.4 |
35.65
|
- |
-2.33 %
|
|
|
|
| PHR |
8495.8 |
62.70
|
- |
-2.34 %
|
|
|
|
| TNH |
2704.7 |
18.75
|
- |
-2.34 %
|
|
|
|
| AAM |
86.8 |
7.03
|
- |
-2.36 %
|
|
|
|
| VIP |
992.8 |
14.50
|
- |
-2.36 %
|
|
|
|
| AAA |
3272.3 |
8.56
|
- |
-2.39 %
|
|
|
|
| DSC |
3338.9 |
16.30
|
- |
-2.40 %
|
|
|
|
| AGR |
3920.1 |
18.20
|
- |
-2.41 %
|
|
|
|
| HVN |
62445.9 |
28.20
|
- |
-2.42 %
|
|
|
|
| DVP |
3208 |
80.20
|
- |
-2.43 %
|
|
|
|
| TCO |
372.7 |
11.90
|
- |
-2.46 %
|
|
|
|
| BSI |
12290.6 |
55.10
|
- |
-2.48 %
|
|
|
|
| DLG |
589.6 |
1.97
|
- |
-2.48 %
|
|
|
|
| NHH |
1002.1 |
13.75
|
- |
-2.48 %
|
|
|
|
| ICT |
442.5 |
13.75
|
- |
-2.48 %
|
|
|
|
| HCM |
22597.4 |
31.35
|
- |
-2.49 %
|
|
|
|
| VFG |
2878.3 |
69.00
|
- |
-2.54 %
|
|
|
|
| CTG |
223123.2 |
41.55
|
- |
-2.58 %
|
|
|
|
| FUE |
0 |
32.43
|
- |
-2.61 %
|
|
|
|
| SZL |
1352.4 |
46.45
|
- |
-2.62 %
|
|
|
|
| DBC |
9822.5 |
29.35
|
- |
-2.65 %
|
|
|
|
| SHI |
2351.6 |
14.50
|
- |
-2.68 %
|
|
|
|
| VGC |
22776.2 |
50.80
|
- |
-2.68 %
|
|
|
|
| TCD |
970.5 |
2.89
|
- |
-2.69 %
|
|
|
|
| BID |
274521.1 |
39.80
|
- |
-2.69 %
|
|
|
|
| ADS |
689.1 |
9.02
|
- |
-2.70 %
|
|
|
|
| SCS |
6831.9 |
72.00
|
- |
-2.70 %
|
|
|
|
| PET |
2500.9 |
23.30
|
- |
-2.71 %
|
|
|
|
| FCN |
2235.6 |
14.20
|
- |
-2.74 %
|
|
|
|
| FMC |
3119.1 |
47.70
|
- |
-2.75 %
|
|
|
|
| AST |
2520 |
56.00
|
- |
-2.78 %
|
|
|
|
| DAT |
533.1 |
7.70
|
- |
-2.78 %
|
|
|
|
| BKG |
223.4 |
3.12
|
- |
-2.80 %
|
|
|
|
| BAF |
7887.7 |
33.00
|
- |
-2.80 %
|
|
|
|
| VOS |
2191 |
15.65
|
- |
-2.80 %
|
|
|
|
| BMP |
9749.6 |
119.10
|
- |
-2.85 %
|
|
|
|
| BCE |
357 |
10.20
|
- |
-2.86 %
|
|
|
|
| ADG |
218.1 |
10.20
|
- |
-2.86 %
|
|
|
|
| VPH |
613.2 |
6.43
|
- |
-2.87 %
|
|
|
|
| TBC |
2447.9 |
38.55
|
- |
-2.90 %
|
|
|
|
| DGC |
40560.4 |
106.80
|
- |
-2.91 %
|
|
|
|
| PNJ |
29852 |
88.30
|
- |
-2.97 %
|
|
|
|
| TV2 |
2285.8 |
33.85
|
- |
-3.01 %
|
|
|
|
| GMH |
132.8 |
8.05
|
- |
-3.01 %
|
|
|
|
| TLH |
648.1 |
5.77
|
- |
-3.03 %
|
|
|
|
| BVH |
39565.8 |
53.30
|
- |
-3.09 %
|
|
|
|
| ST8 |
201.7 |
7.84
|
- |
-3.21 %
|
|
|
|
| PIT |
100.5 |
6.61
|
- |
-3.22 %
|
|
|
|
| NHA |
1194.9 |
27.05
|
- |
-3.22 %
|
|
|
|
| FUC |
27 |
5.39
|
- |
-3.23 %
|
|
|
|
| MBB |
145234.1 |
23.80
|
- |
-3.25 %
|
|
|
|
| CSV |
4497.3 |
40.70
|
- |
-3.33 %
|
|
|
|
| PC1 |
8190 |
22.90
|
- |
-3.38 %
|
|
|
|
| HHP |
766.9 |
8.86
|
- |
-3.38 %
|
|
|
|
| TPC |
268.7 |
11.00
|
- |
-3.51 %
|
|
|
|
| CRE |
3176.2 |
6.85
|
- |
-3.52 %
|
|
|
|
| HAG |
12954 |
12.25
|
- |
-3.54 %
|
|
|
|
| VPG |
1083.1 |
12.25
|
- |
-3.54 %
|
|
|
|
| SCR |
2781.6 |
6.46
|
- |
-3.58 %
|
|
|
|
| LHG |
1740.4 |
34.80
|
- |
-3.60 %
|
|
|
|
| DXS |
4192.7 |
7.24
|
- |
-3.60 %
|
|
|
|
| LBM |
1216 |
30.40
|
- |
-3.62 %
|
|
|
|
| PVP |
1654.1 |
15.95
|
- |
-3.63 %
|
|
|
|
| BIC |
4163.3 |
35.50
|
- |
-3.66 %
|
|
|
|
| LCG |
2028.9 |
10.40
|
- |
-3.70 %
|
|
|
|
| LAF |
290.9 |
19.10
|
- |
-3.78 %
|
|
|
|
| VSC |
5076.3 |
17.70
|
- |
-3.80 %
|
|
|
|
| BFC |
2306.7 |
40.35
|
- |
-3.81 %
|
|
|
|
| PLX |
53372.5 |
41.25
|
- |
-3.85 %
|
|
|
|
| HHV |
5381.6 |
12.45
|
- |
-3.86 %
|
|
|
|
| DPR |
3979.4 |
45.80
|
- |
-3.88 %
|
|
|
|
| TRC |
2355 |
78.50
|
- |
-3.92 %
|
|
|
|
| DTT |
138.6 |
17.00
|
- |
-3.95 %
|
|
|
|
| CCL |
462.4 |
7.76
|
- |
-3.96 %
|
|
|
|
| HT1 |
4617.2 |
12.10
|
- |
-3.97 %
|
|
|
|
| VIX |
17429.2 |
11.95
|
- |
-4.02 %
|
|
|
|
| FUE |
47.4 |
9.11
|
- |
-4.11 %
|
|
|
|
| YBM |
232.4 |
16.25
|
- |
-4.13 %
|
|
|
|
| GIL |
1752.6 |
17.25
|
- |
-4.17 %
|
|
|
|
| STB |
71732.5 |
38.05
|
- |
-4.28 %
|
|
|
|
| VCA |
185.3 |
12.20
|
- |
-4.31 %
|
|
|
|
| DGW |
8631 |
39.35
|
- |
-4.37 %
|
|
|
|
| TDW |
482.8 |
56.80
|
- |
-4.38 %
|
|
|
|
| ITD |
343.5 |
14.00
|
- |
-4.44 %
|
|
|
|
| THG |
1491.7 |
57.50
|
- |
-4.45 %
|
|
|
|
| UIC |
368 |
46.00
|
- |
-4.66 %
|
|
|
|
| OGC |
1524 |
5.08
|
- |
-4.69 %
|
|
|
|
| MSH |
4410.8 |
58.80
|
- |
-4.70 %
|
|
|
|
| ELC |
2023.9 |
24.30
|
- |
-4.71 %
|
|
|
|
| NTL |
2098.1 |
17.20
|
- |
-4.71 %
|
|
|
|
| LDG |
513.9 |
2.00
|
- |
-4.76 %
|
|
|
|
| MWG |
87296 |
59.70
|
- |
-4.78 %
|
|
|
|
| SZC |
7874.4 |
43.75
|
- |
-4.79 %
|
|
|
|
| VMD |
260.2 |
16.85
|
- |
-4.80 %
|
|
|
|
| VDS |
4787.1 |
19.70
|
- |
-4.83 %
|
|
|
|
| NSC |
1436.9 |
81.70
|
- |
-4.89 %
|
|
|
|
| ORS |
4502.4 |
13.40
|
- |
-4.96 %
|
|
|
|
| NKG |
4818 |
15.25
|
- |
-4.98 %
|
|
|
|
| EIB |
37189.3 |
19.90
|
- |
-5.01 %
|
|
|
|
| VRC |
750 |
15.00
|
- |
-5.06 %
|
|
|
|
| SIP |
18274.3 |
86.80
|
- |
-5.14 %
|
|
|
|
| SKG |
784.7 |
11.80
|
- |
-5.22 %
|
|
|
|
| REE |
32923.8 |
69.90
|
- |
-5.28 %
|
|
|
|
| TN1 |
538.1 |
9.85
|
- |
-5.29 %
|
|
|
|
| STK |
2493.2 |
25.80
|
- |
-5.32 %
|
|
|
|
| ILB |
784.1 |
32.00
|
- |
-5.33 %
|
|
|
|
| IJC |
5704 |
15.10
|
- |
-5.33 %
|
|
|
|
| HMC |
337.2 |
12.35
|
- |
-5.36 %
|
|
|
|
| CTD |
8725.9 |
84.20
|
- |
-5.39 %
|
|
|
|
| TLG |
5178.6 |
59.90
|
- |
-5.52 %
|
|
|
|
| HSG |
11084.5 |
17.85
|
- |
-5.56 %
|
|
|
|
| HTN |
971.4 |
10.90
|
- |
-5.63 %
|
|
|
|
| TDC |
1230 |
12.30
|
- |
-5.75 %
|
|
|
|
| TCI |
1040.6 |
9.00
|
- |
-5.76 %
|
|
|
|
| HAH |
5800.2 |
47.80
|
- |
-5.91 %
|
|
|
|
| KSB |
2221 |
19.35
|
- |
-6.07 %
|
|
|
|
| YEG |
2055 |
15.00
|
- |
-6.25 %
|
|
|
|
| CTR |
12548.1 |
109.70
|
- |
-6.32 %
|
|
|
|
| VCG |
12331 |
20.60
|
- |
-6.79 %
|
|
|
|
| SMA |
237.1 |
11.65
|
- |
-6.80 %
|
|
|
|
| HNA |
5433.9 |
23.10
|
- |
-6.85 %
|
|
|
|
| CDC |
459.6 |
20.90
|
- |
-6.90 %
|
|
|
|
| FPT |
185648.9 |
126.20
|
- |
-7.14 %
|
|
|
|
| TCL |
1251.6 |
41.50
|
- |
-7.57 %
|
|
|
|
| PTC |
181.2 |
5.61
|
- |
-7.73 %
|
|
|
|
| GEE |
19590 |
65.30
|
- |
-8.03 %
|
|
|
|
| C47 |
255.5 |
7.03
|
- |
-8.58 %
|
|
|
|
| CTI |
1345 |
21.35
|
- |
-8.76 %
|
|
|
|
| BMC |
291.2 |
23.50
|
- |
-8.91 %
|
|
|
|
| SGN |
2861.2 |
85.20
|
- |
-9.07 %
|
|
|
|
| HAX |
1719 |
16.00
|
- |
-9.35 %
|
|
|
|
| TNC |
618.9 |
32.15
|
- |
-10.20 %
|
|
|
|
| VTO |
1182 |
14.80
|
- |
-10.30 %
|
|
|
|
| L10 |
214.1 |
21.65
|
- |
-12.35 %
|
|
|
|
| . | . | . | . | . | . | . | . |
|---|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.